Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0904 +0,0050 (+0,46%) Bitcoin EUR
63.714,58 +1.702,27 (+2,75%) CMC Crypto 200
1.450,59 -17,34 (-1,18%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00020000 | 2024-06-03 3:50PM EDT | 20.00 | 1.70 | 1.55 | 2.30 | +0.35 | +25.93% | 5 | 102 | 56.25% |
| BLMN240621C00022500 | 2024-06-03 2:13PM EDT | 22.50 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 16 | 70 | 38.48% |
| BLMN240621C00025000 | 2024-05-23 9:37AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 162 | 54.69% |
| BLMN240621C00027500 | 2024-06-03 11:20AM EDT | 27.50 | 0.05 | 0.00 | 0.30 | -0.45 | -90.00% | 1 | 124 | 77.15% |
| BLMN240621C00030000 | 2024-05-29 9:35AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 642 | 120.90% |
| BLMN240621C00032500 | 2024-04-19 11:45AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00017500 | 2024-05-31 9:36AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 93.36% |
| BLMN240621P00020000 | 2024-05-31 11:01AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 51 | 72 | 40.43% |
| BLMN240621P00022500 | 2024-06-03 1:02PM EDT | 22.50 | 0.90 | 0.60 | 1.45 | -0.46 | -33.82% | 1 | 252 | 40.23% |
| BLMN240621P00025000 | 2024-05-31 3:44PM EDT | 25.00 | 3.20 | 3.00 | 4.70 | 0.00 | - | 11 | 58 | 66.21% |
| BLMN240621P00027500 | 2024-05-23 2:46PM EDT | 27.50 | 6.30 | 3.80 | 6.60 | 0.00 | - | 12 | 2 | 111.43% |
| BLMN240621P00030000 | 2024-05-21 9:37AM EDT | 30.00 | 6.85 | 8.00 | 9.30 | 0.00 | - | 13 | 12 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.