Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.167,52 +372,34 (+0,62%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00017500 | 2024-06-17 10:55AM EDT | 17.50 | 2.50 | 2.65 | 2.80 | 0.00 | - | 13 | 85 | 43.65% |
| BLMN241018C00020000 | 2024-06-21 3:52PM EDT | 20.00 | 1.35 | 1.30 | 1.45 | +0.05 | +3.85% | 1 | 130 | 40.80% |
| BLMN241018C00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 5 | 250 | 39.06% |
| BLMN241018C00025000 | 2024-06-21 10:45AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 1,000 | 1,237 | 39.75% |
| BLMN241018C00027500 | 2024-05-20 11:43AM EDT | 27.50 | 0.50 | 0.05 | 1.20 | 0.00 | - | 4 | 94 | 61.04% |
| BLMN241018C00030000 | 2024-06-05 3:38PM EDT | 30.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 205 | 60.25% |
| BLMN241018C00032500 | 2024-05-06 2:21PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 67.38% |
| BLMN241018C00035000 | 2024-05-06 3:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 73.83% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018P00015000 | 2024-06-14 10:21AM EDT | 15.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 25 | 45.51% |
| BLMN241018P00017500 | 2024-06-20 9:41AM EDT | 17.50 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 271 | 41.31% |
| BLMN241018P00020000 | 2024-06-20 3:50PM EDT | 20.00 | 2.05 | 1.00 | 2.10 | 0.00 | - | 17 | 229 | 37.60% |
| BLMN241018P00022500 | 2024-06-21 11:43AM EDT | 22.50 | 3.90 | 2.35 | 3.90 | -0.21 | -5.11% | 8 | 414 | 37.99% |
| BLMN241018P00025000 | 2024-06-05 1:38PM EDT | 25.00 | 4.90 | 5.50 | 6.10 | 0.00 | - | 5 | 455 | 40.14% |
| BLMN241018P00027500 | 2024-06-18 10:11AM EDT | 27.50 | 8.00 | 7.80 | 8.80 | 0.00 | - | 2 | 6 | 57.13% |
| BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 30.00 | 3.10 | 5.30 | 5.40 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.