Italia markets open in 1 hour 2 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.031,47 +414,37 (+1,07%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.107,81 -396,31 (-0,61%) CMC Crypto 200
1.511,19 -15,22 (-1,00%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220C00012500 | 2024-03-21 2:29PM EDT | 12.50 | 14.60 | 13.10 | 16.80 | 0.00 | - | 2 | 2 | 212.74% |
| BLMN241220C00017500 | 2024-01-22 1:45PM EDT | 17.50 | 9.23 | 9.10 | 11.40 | 0.00 | - | - | 18 | 141.72% |
| BLMN241220C00020000 | 2024-05-20 2:42PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN241220C00022500 | 2024-04-30 3:54PM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLMN241220C00025000 | 2024-05-22 3:33PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLMN241220C00027500 | 2024-05-22 3:49PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLMN241220C00030000 | 2024-05-22 12:03PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLMN241220C00032500 | 2024-05-09 10:12AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLMN241220C00035000 | 2024-05-13 2:06PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLMN241220C00040000 | 2024-03-22 3:56PM EDT | 40.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 12 | 12 | 50.00% |
| BLMN241220C00042500 | 2024-04-29 11:24AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220P00012500 | 2024-04-08 3:33PM EDT | 12.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 5 | 52.34% |
| BLMN241220P00015000 | 2024-05-22 2:39PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLMN241220P00017500 | 2024-05-22 10:44AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLMN241220P00020000 | 2024-05-22 10:04AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLMN241220P00022500 | 2024-05-14 3:59PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN241220P00025000 | 2024-05-21 2:39PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN241220P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLMN241220P00030000 | 2024-05-22 11:08AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.