Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.206,33 +137,54 (+0,23%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250117C00012500 | 2024-06-07 3:26PM EDT | 12.50 | 7.60 | 6.60 | 7.20 | 0.00 | - | 2 | 0 | 54.69% |
| BLMN250117C00015000 | 2024-05-23 2:11PM EDT | 15.00 | 7.19 | 4.80 | 5.00 | 0.00 | - | - | 8 | 45.17% |
| BLMN250117C00017500 | 2024-06-18 9:53AM EDT | 17.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 17 | 40 | 42.55% |
| BLMN250117C00020000 | 2024-06-21 9:51AM EDT | 20.00 | 1.85 | 1.85 | 1.95 | -0.15 | -7.50% | 29 | 327 | 39.40% |
| BLMN250117C00022500 | 2024-06-14 1:20PM EDT | 22.50 | 0.74 | 0.90 | 1.10 | 0.00 | - | 1 | 59 | 38.23% |
| BLMN250117C00025000 | 2024-06-21 3:20PM EDT | 25.00 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 15 | 61 | 36.57% |
| BLMN250117C00027500 | 2024-06-11 12:06PM EDT | 27.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 32 | 35.16% |
| BLMN250117C00030000 | 2024-06-07 11:24AM EDT | 30.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 75 | 87 | 58.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250117P00012500 | 2024-06-11 2:27PM EDT | 12.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 4 | 5 | 46.97% |
| BLMN250117P00015000 | 2024-06-20 10:01AM EDT | 15.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 46 | 42.82% |
| BLMN250117P00017500 | 2024-06-21 3:48PM EDT | 17.50 | 1.39 | 1.25 | 1.45 | +0.04 | +2.96% | 1 | 307 | 39.89% |
| BLMN250117P00020000 | 2024-06-11 3:28PM EDT | 20.00 | 2.37 | 2.50 | 2.65 | 0.00 | - | 8 | 27 | 37.87% |
| BLMN250117P00022500 | 2024-06-06 11:19AM EDT | 22.50 | 3.27 | 4.00 | 6.10 | 0.00 | - | 2 | 28 | 50.20% |
| BLMN250117P00025000 | 2024-06-07 10:41AM EDT | 25.00 | 5.50 | 5.00 | 6.30 | 0.00 | - | 3 | 8 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.