Italia markets close in 6 hours 53 minutes
FTSE MIB
34.308,52 -361,54 (-1,04%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,05 -1,17 (-1,58%) Bitcoin EUR
63.484,98 -183,03 (-0,29%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00020000 | 2024-06-03 3:50PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLMN240621C00022500 | 2024-06-03 2:13PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BLMN240621C00025000 | 2024-05-23 9:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BLMN240621C00027500 | 2024-06-03 11:20AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLMN240621C00030000 | 2024-05-29 9:35AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLMN240621C00032500 | 2024-04-19 11:45AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00017500 | 2024-05-31 9:36AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLMN240621P00020000 | 2024-05-31 11:01AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BLMN240621P00022500 | 2024-06-03 1:02PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN240621P00025000 | 2024-05-31 3:44PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLMN240621P00027500 | 2024-05-23 2:46PM EDT | 27.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLMN240621P00030000 | 2024-05-21 9:37AM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.