Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.283,10 -24,90 (-0,06%) Nasdaq
18.337,49 +149,19 (+0,82%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,09 +0,21 (+0,25%) Bitcoin EUR
52.262,18 -1.243,32 (-2,32%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719C00023000 | 2024-06-17 1:50PM EDT | 23.00 | 13.30 | 11.90 | 13.60 | 0.00 | - | - | 2 | 196.29% |
| BLOK240719C00030000 | 2024-06-20 12:33PM EDT | 30.00 | 6.20 | 5.00 | 6.80 | 0.00 | - | - | 2 | 113.77% |
| BLOK240719C00031000 | 2024-06-18 1:58PM EDT | 31.00 | 5.16 | 3.50 | 6.30 | 0.00 | - | - | 2 | 123.63% |
| BLOK240719C00033000 | 2024-06-06 9:33AM EDT | 33.00 | 3.25 | 2.30 | 3.50 | 0.00 | - | - | 1 | 61.52% |
| BLOK240719C00034000 | 2024-06-25 1:18PM EDT | 34.00 | 2.15 | 1.65 | 2.70 | 0.00 | - | 15 | 46 | 57.03% |
| BLOK240719C00035000 | 2024-07-01 2:52PM EDT | 35.00 | 2.13 | 1.10 | 2.25 | 0.00 | - | 1 | 28 | 62.60% |
| BLOK240719C00036000 | 2024-07-02 3:20PM EDT | 36.00 | 0.65 | 0.00 | 1.10 | -0.65 | -50.00% | 3 | 44 | 40.43% |
| BLOK240719C00037000 | 2024-07-01 11:14AM EDT | 37.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 42.14% |
| BLOK240719C00038000 | 2024-07-03 12:58PM EDT | 38.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 6 | 63 | 39.36% |
| BLOK240719C00039000 | 2024-06-24 10:51AM EDT | 39.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 53.13% |
| BLOK240719C00040000 | 2024-06-26 1:32PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 17 | 25 | 51.56% |
| BLOK240719C00041000 | 2024-06-17 2:23PM EDT | 41.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.28% |
| BLOK240719C00042000 | 2024-06-24 1:08PM EDT | 42.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 52.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00030000 | 2024-06-07 2:04PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 59.77% |
| BLOK240719P00032000 | 2024-06-17 1:45PM EDT | 32.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 74.90% |
| BLOK240719P00033000 | 2024-06-21 3:37PM EDT | 33.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 3 | 10 | 71.29% |
| BLOK240719P00034000 | 2024-07-05 11:14AM EDT | 34.00 | 0.50 | 0.30 | 0.70 | -0.50 | -50.00% | 4 | 25 | 50.98% |
| BLOK240719P00035000 | 2024-06-24 1:55PM EDT | 35.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 6 | 21 | 82.13% |
| BLOK240719P00036000 | 2024-07-03 12:23PM EDT | 36.00 | 1.96 | 1.00 | 1.65 | +1.01 | +106.32% | 12 | 45 | 54.20% |
| BLOK240719P00037000 | 2024-06-24 1:49PM EDT | 37.00 | 2.90 | 1.20 | 4.90 | 0.00 | - | 2 | 7 | 82.67% |
| BLOK240719P00038000 | 2024-06-12 2:57PM EDT | 38.00 | 2.50 | 1.70 | 5.00 | 0.00 | - | - | 7 | 70.51% |
© 2024 Yahoo. Tutti i diritti riservati.