Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.30 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 2 | 30.00 | 0.25 | 0.00 | - | 4 | 10 |
5.16 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.28 | 0.00 | - | 2 | 1 |
3.25 | 0.00 | - | - | 1 | 33.00 | 0.60 | 0.00 | - | 3 | 10 |
2.15 | 0.00 | - | 15 | 46 | 34.00 | 0.50 | 0.00 | - | 4 | 25 |
1.72 | -0.41 | -19.25% | 5 | 28 | 35.00 | 1.50 | 0.00 | - | 6 | 21 |
0.65 | 0.00 | - | 3 | 44 | 36.00 | 1.10 | 0.00 | - | 8 | 46 |
0.60 | 0.00 | - | 1 | 24 | 37.00 | 2.90 | 0.00 | - | 2 | 7 |
0.45 | 0.00 | - | 6 | 63 | 38.00 | 2.50 | 0.00 | - | - | 7 |
0.23 | 0.00 | - | 8 | 10 | 39.00 | - | - | - | - | - |
0.20 | 0.00 | - | 17 | 25 | 40.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |