Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.234,72 -73,28 (-0,19%) Nasdaq
18.331,55 +143,25 (+0,79%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,08 +0,20 (+0,24%) Bitcoin EUR
52.195,23 -1.156,79 (-2,17%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816C00022000 | 2024-01-18 4:44PM EDT | 22.00 | 6.55 | 10.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLOK240816C00027000 | 2024-05-21 12:03PM EDT | 27.00 | 7.20 | 8.90 | 9.90 | 0.00 | - | 1 | 63 | 77.25% |
| BLOK240816C00028000 | 2024-04-11 11:29AM EDT | 28.00 | 6.44 | 4.40 | 4.80 | 0.00 | - | 6 | 185 | 0.00% |
| BLOK240816C00029000 | 2024-02-15 2:17PM EDT | 29.00 | 5.50 | 6.80 | 7.70 | 0.00 | - | 3 | 50 | 57.13% |
| BLOK240816C00030000 | 2024-07-01 10:32AM EDT | 30.00 | 6.30 | 4.20 | 6.80 | 0.00 | - | 2 | 442 | 68.51% |
| BLOK240816C00031000 | 2024-06-11 9:40AM EDT | 31.00 | 4.60 | 4.50 | 6.30 | 0.00 | - | 20 | 16 | 74.12% |
| BLOK240816C00032000 | 2024-06-24 2:48PM EDT | 32.00 | 3.70 | 4.00 | 5.00 | 0.00 | - | 7 | 25 | 58.06% |
| BLOK240816C00033000 | 2024-06-20 12:58PM EDT | 33.00 | 4.10 | 3.20 | 3.90 | 0.00 | - | 51 | 448 | 47.41% |
| BLOK240816C00034000 | 2024-06-27 3:25PM EDT | 34.00 | 3.10 | 2.45 | 3.00 | 0.00 | - | 1 | 121 | 41.36% |
| BLOK240816C00035000 | 2024-07-02 10:58AM EDT | 35.00 | 2.55 | 2.15 | 2.40 | 0.00 | - | 1 | 381 | 40.82% |
| BLOK240816C00036000 | 2024-07-03 10:46AM EDT | 36.00 | 1.95 | 1.75 | 1.95 | 0.00 | - | 1 | 319 | 41.75% |
| BLOK240816C00037000 | 2024-07-05 11:13AM EDT | 37.00 | 1.30 | 1.30 | 1.55 | -0.52 | -28.57% | 3 | 115 | 42.14% |
| BLOK240816C00038000 | 2024-07-01 2:25PM EDT | 38.00 | 1.35 | 0.00 | 1.20 | 0.00 | - | 1 | 60 | 42.04% |
| BLOK240816C00039000 | 2024-07-02 2:53PM EDT | 39.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | 31 | 154 | 41.65% |
| BLOK240816C00040000 | 2024-06-26 9:56AM EDT | 40.00 | 0.55 | 0.45 | 0.85 | -0.11 | -16.67% | 5 | 75 | 46.09% |
| BLOK240816C00041000 | 2024-07-03 12:31PM EDT | 41.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 18 | 45.95% |
| BLOK240816C00042000 | 2024-07-02 3:44PM EDT | 42.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 2 | 103 | 47.66% |
| BLOK240816C00045000 | 2024-06-24 10:47AM EDT | 45.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 38 | 52.54% |
| BLOK240816C00050000 | 2024-06-26 3:56PM EDT | 50.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 69.82% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816P00020000 | 2024-03-28 10:13AM EDT | 20.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 136.04% |
| BLOK240816P00022000 | 2024-06-12 9:31AM EDT | 22.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.73% |
| BLOK240816P00023000 | 2024-07-01 9:30AM EDT | 23.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 180.03% |
| BLOK240816P00024000 | 2024-02-29 3:19PM EDT | 24.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 112.70% |
| BLOK240816P00025000 | 2024-02-29 10:52AM EDT | 25.00 | 0.60 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 93.26% |
| BLOK240816P00027000 | 2024-03-05 1:03PM EDT | 27.00 | 1.20 | 0.10 | 4.50 | 0.00 | - | 10 | 11 | 133.20% |
| BLOK240816P00028000 | 2024-05-07 2:40PM EDT | 28.00 | 1.03 | 0.00 | 1.40 | 0.00 | - | 5 | 29 | 73.63% |
| BLOK240816P00029000 | 2024-06-18 1:07PM EDT | 29.00 | 0.59 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 64.55% |
| BLOK240816P00030000 | 2024-06-24 1:30PM EDT | 30.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 3 | 9 | 53.96% |
| BLOK240816P00031000 | 2024-06-21 9:30AM EDT | 31.00 | 1.99 | 0.30 | 0.60 | 0.00 | - | 3 | 156 | 48.73% |
| BLOK240816P00032000 | 2024-06-24 9:40AM EDT | 32.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 54.69% |
| BLOK240816P00033000 | 2024-06-21 10:42AM EDT | 33.00 | 2.16 | 0.60 | 2.45 | 0.00 | - | 1 | 12 | 57.32% |
| BLOK240816P00034000 | 2024-06-21 10:42AM EDT | 34.00 | 2.50 | 0.85 | 2.85 | 0.00 | - | 1 | 3 | 55.57% |
| BLOK240816P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 3.15 | 1.30 | 1.85 | 0.00 | - | 3 | 45 | 45.95% |
| BLOK240816P00038000 | 2024-05-22 12:14PM EDT | 38.00 | 4.80 | 3.10 | 4.20 | 0.00 | - | 10 | 10 | 58.89% |
| BLOK240816P00040000 | 2024-04-23 10:15AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.