Italia markets closed
Dow Jones
39.318,74 -57,13 (-0,15%) Nasdaq
18.377,76 +25,00 (+0,14%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0835 -0,0008 (-0,08%) Bitcoin EUR
51.503,34 -1.201,98 (-2,28%) CMC Crypto 200
1.197,47 +31,35 (+2,69%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 1 | 20 |
| 6.55 | 0.00 | - | 1 | 1 | 22.00 | 0.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 63 | 27.00 | 1.20 | 0.00 | - | 10 | 11 |
| 6.44 | 0.00 | - | 6 | 185 | 28.00 | 1.03 | 0.00 | - | 5 | 29 |
| 5.50 | 0.00 | - | 3 | 50 | 29.00 | 0.59 | 0.00 | - | 1 | 26 |
| 6.30 | 0.00 | - | 2 | 442 | 30.00 | 0.50 | 0.00 | - | 3 | 9 |
| 4.60 | 0.00 | - | 20 | 16 | 31.00 | 1.99 | 0.00 | - | 3 | 156 |
| 3.70 | 0.00 | - | 7 | 25 | 32.00 | 0.85 | 0.00 | - | 1 | 31 |
| 4.10 | 0.00 | - | 51 | 448 | 33.00 | 2.16 | 0.00 | - | 1 | 12 |
| 3.10 | 0.00 | - | 1 | 121 | 34.00 | 2.50 | 0.00 | - | 1 | 3 |
| 2.38 | -0.17 | -6.67% | 5 | 381 | 35.00 | 3.15 | 0.00 | - | 3 | 45 |
| 2.00 | +0.05 | +2.56% | 268 | 319 | 36.00 | - | - | - | - | - |
| 1.55 | +0.25 | +19.23% | 24 | 116 | 37.00 | - | - | - | - | - |
| 1.15 | -0.20 | -14.81% | 10 | 60 | 38.00 | 4.80 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 31 | 154 | 39.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 80 | 40.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 18 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 108 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 38 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 16 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.