Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.284,59 -23,41 (-0,06%) Nasdaq
18.337,29 +148,99 (+0,82%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,06 +0,18 (+0,21%) Bitcoin EUR
52.218,08 -1.347,48 (-2,52%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK241115C00029000 | 2024-05-23 2:20PM EDT | 29.00 | 5.50 | 7.10 | 8.30 | 0.00 | - | - | 10 | 51.03% |
| BLOK241115C00030000 | 2024-06-21 2:47PM EDT | 30.00 | 6.93 | 5.90 | 8.80 | 0.00 | - | 1 | 1 | 68.21% |
| BLOK241115C00031000 | 2024-06-24 12:11PM EDT | 31.00 | 6.20 | 5.00 | 7.20 | 0.00 | - | - | 1 | 54.20% |
| BLOK241115C00032000 | 2024-07-01 2:15PM EDT | 32.00 | 6.10 | 4.80 | 6.60 | 0.00 | - | 2 | 1 | 54.08% |
| BLOK241115C00033000 | 2024-06-03 3:42PM EDT | 33.00 | 4.40 | 4.60 | 6.00 | 0.00 | - | 24 | 0 | 53.49% |
| BLOK241115C00034000 | 2024-06-04 2:15PM EDT | 34.00 | 4.20 | 3.60 | 5.50 | 0.00 | - | 2 | 5 | 53.71% |
| BLOK241115C00035000 | 2024-06-24 1:12PM EDT | 35.00 | 4.10 | 3.70 | 4.50 | +0.84 | +25.77% | 1 | 425 | 47.58% |
| BLOK241115C00036000 | 2024-06-25 1:32PM EDT | 36.00 | 3.46 | 3.30 | 5.10 | 0.00 | - | 7 | 33 | 59.91% |
| BLOK241115C00037000 | 2024-07-01 2:16PM EDT | 37.00 | 3.19 | 2.80 | 4.20 | 0.00 | - | 1 | 5 | 54.22% |
| BLOK241115C00038000 | 2024-05-21 11:59AM EDT | 38.00 | 2.15 | 2.60 | 3.50 | 0.00 | - | 1 | 7 | 50.54% |
| BLOK241115C00039000 | 2024-05-17 11:02AM EDT | 39.00 | 1.83 | 1.65 | 3.10 | 0.00 | - | 1 | 1 | 49.98% |
| BLOK241115C00040000 | 2024-06-21 3:28PM EDT | 40.00 | 1.86 | 0.65 | 2.50 | 0.00 | - | 2 | 47 | 46.63% |
| BLOK241115C00042000 | 2024-06-24 9:40AM EDT | 42.00 | 1.27 | 0.85 | 1.85 | 0.00 | - | 1 | 2 | 45.22% |
| BLOK241115C00043000 | 2024-05-23 10:03AM EDT | 43.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | - | 51 | 46.19% |
| BLOK241115C00044000 | 2024-03-15 9:50AM EDT | 44.00 | 2.10 | 0.90 | 1.65 | 0.00 | - | - | 1 | 48.29% |
| BLOK241115C00045000 | 2024-05-14 11:58AM EDT | 45.00 | 0.28 | 0.90 | 1.50 | 0.00 | - | 5 | 0 | 48.83% |
| BLOK241115C00048000 | 2024-04-15 10:50AM EDT | 48.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 44.68% |
| BLOK241115C00050000 | 2024-03-15 11:52AM EDT | 50.00 | 1.29 | 0.30 | 1.00 | 0.00 | - | - | 1 | 52.17% |
| BLOK241115C00051000 | 2024-06-12 3:10PM EDT | 51.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 1 | 29 | 48.49% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK241115P00021000 | 2024-04-10 2:43PM EDT | 21.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 112.89% |
| BLOK241115P00023000 | 2024-03-19 2:46PM EDT | 23.00 | 1.50 | 0.45 | 4.90 | 0.00 | - | 2 | 2 | 107.47% |
| BLOK241115P00026000 | 2024-06-25 1:32PM EDT | 26.00 | 0.96 | 0.00 | 2.95 | 0.00 | - | - | 7 | 66.65% |
| BLOK241115P00030000 | 2024-06-25 12:50PM EDT | 30.00 | 1.70 | 0.45 | 2.70 | 0.00 | - | 7 | 8 | 64.67% |
| BLOK241115P00032000 | 2024-05-06 11:32AM EDT | 32.00 | 3.73 | 1.85 | 2.75 | 0.00 | - | 3 | 1 | 54.08% |
| BLOK241115P00034000 | 2024-06-12 9:39AM EDT | 34.00 | 2.35 | 2.05 | 3.30 | 0.00 | - | 50 | 199 | 49.49% |
| BLOK241115P00035000 | 2024-06-05 10:27AM EDT | 35.00 | 4.05 | 2.70 | 5.40 | 0.00 | - | - | 20 | 52.34% |
| BLOK241115P00036000 | 2024-06-25 1:32PM EDT | 36.00 | 3.62 | 2.90 | 5.50 | 0.00 | - | 7 | 7 | 62.87% |
© 2024 Yahoo. Tutti i diritti riservati.