Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 1.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 23.00 | 1.50 | 0.00 | - | 2 | 2 |
11.40 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 0.96 | 0.00 | - | - | 7 |
5.50 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
6.93 | 0.00 | - | 1 | 1 | 30.00 | 1.70 | 0.00 | - | 7 | 8 |
6.20 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
6.10 | 0.00 | - | 2 | 1 | 32.00 | 3.73 | 0.00 | - | 3 | 1 |
4.40 | 0.00 | - | 24 | 0 | 33.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 5 | 34.00 | 2.35 | 0.00 | - | 50 | 199 |
4.10 | 0.00 | - | 1 | 426 | 35.00 | 4.05 | 0.00 | - | - | 20 |
3.46 | 0.00 | - | 7 | 33 | 36.00 | 3.62 | 0.00 | - | 7 | 7 |
3.19 | 0.00 | - | 1 | 5 | 37.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
1.83 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
1.86 | 0.00 | - | 2 | 47 | 40.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 30 | 41.00 | - | - | - | - | - |
1.27 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
1.88 | 0.00 | - | 1 | 52 | 43.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
1.29 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 29 | 51.00 | - | - | - | - | - |