Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.321,06 +13,06 (+0,03%) Nasdaq
18.332,85 +144,55 (+0,79%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,26 +0,38 (+0,45%) Bitcoin EUR
52.256,83 -1.400,96 (-2,61%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK250117C00010000 | 2024-05-15 1:47PM EDT | 10.00 | 22.62 | 23.80 | 27.70 | 0.00 | - | 5 | 0 | 177.30% |
| BLOK250117C00012000 | 2023-11-29 12:24PM EDT | 12.00 | 12.20 | 15.60 | 20.40 | 0.00 | - | 10 | 0 | 0.00% |
| BLOK250117C00014000 | 2023-07-05 12:10PM EDT | 14.00 | 10.00 | 8.90 | 12.90 | 0.00 | - | 2 | 2 | 0.00% |
| BLOK250117C00015000 | 2024-05-06 3:20PM EDT | 15.00 | 17.80 | 18.70 | 22.40 | 0.00 | - | 7 | 20 | 118.12% |
| BLOK250117C00016000 | 2023-09-26 12:07PM EDT | 16.00 | 5.40 | 5.40 | 6.40 | 0.00 | - | 2 | 8 | 0.00% |
| BLOK250117C00017000 | 2023-04-27 1:34PM EDT | 17.00 | 4.80 | 3.20 | 5.00 | 0.00 | - | - | 2 | 0.00% |
| BLOK250117C00018000 | 2023-10-24 3:33PM EDT | 18.00 | 5.00 | 6.00 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLOK250117C00019000 | 2024-02-26 11:07AM EDT | 19.00 | 13.70 | 16.70 | 18.20 | 0.00 | - | 1 | 7 | 67.97% |
| BLOK250117C00020000 | 2024-05-06 2:43PM EDT | 20.00 | 13.10 | 14.00 | 16.90 | 0.00 | - | 5 | 92 | 74.95% |
| BLOK250117C00021000 | 2024-05-08 9:30AM EDT | 21.00 | 11.90 | 13.10 | 17.30 | 0.00 | - | 2 | 5 | 51.61% |
| BLOK250117C00022000 | 2024-03-25 10:10AM EDT | 22.00 | 14.62 | 10.90 | 12.40 | 0.00 | - | 10 | 126 | 0.00% |
| BLOK250117C00023000 | 2024-02-20 4:18PM EDT | 23.00 | 9.90 | 13.00 | 14.20 | 0.00 | - | 1 | 41 | 54.54% |
| BLOK250117C00024000 | 2024-03-25 10:00AM EDT | 24.00 | 12.92 | 9.10 | 10.90 | 0.00 | - | 15 | 12 | 0.00% |
| BLOK250117C00025000 | 2024-06-07 12:29PM EDT | 25.00 | 12.00 | 11.20 | 12.60 | 0.00 | - | 510 | 423 | 52.34% |
| BLOK250117C00026000 | 2024-03-06 3:16PM EDT | 26.00 | 10.31 | 9.30 | 10.50 | 0.00 | - | 1 | 5 | 40.97% |
| BLOK250117C00027000 | 2024-02-26 4:57PM EDT | 27.00 | 8.51 | 10.50 | 11.60 | 0.00 | - | 7 | 23 | 61.23% |
| BLOK250117C00028000 | 2024-06-07 11:49AM EDT | 28.00 | 9.40 | 6.30 | 11.00 | 0.00 | - | 1 | 41 | 68.73% |
| BLOK250117C00029000 | 2024-02-28 1:19PM EDT | 29.00 | 8.60 | 9.30 | 10.50 | 0.00 | - | 4 | 14 | 62.48% |
| BLOK250117C00030000 | 2024-05-28 11:06AM EDT | 30.00 | 6.67 | 5.50 | 10.00 | 0.00 | - | 1 | 37 | 70.24% |
| BLOK250117C00031000 | 2024-04-10 9:52AM EDT | 31.00 | 6.40 | 4.10 | 4.80 | 0.00 | - | 8 | 230 | 0.00% |
| BLOK250117C00032000 | 2024-05-17 1:58PM EDT | 32.00 | 4.90 | 6.30 | 7.50 | 0.00 | - | 4 | 209 | 54.42% |
| BLOK250117C00033000 | 2024-06-13 1:58PM EDT | 33.00 | 6.50 | 5.10 | 6.30 | 0.00 | - | 2 | 38 | 47.36% |
| BLOK250117C00034000 | 2024-02-12 11:38AM EDT | 34.00 | 3.50 | 5.90 | 6.70 | 0.00 | - | 3 | 6 | 52.47% |
| BLOK250117C00035000 | 2024-06-20 9:55AM EDT | 35.00 | 5.00 | 4.00 | 5.10 | 0.00 | - | 1 | 75 | 45.22% |
| BLOK250117C00036000 | 2024-07-01 1:52PM EDT | 36.00 | 3.60 | 1.95 | 6.10 | 0.00 | - | 5 | 28 | 59.20% |
| BLOK250117C00037000 | 2024-02-12 2:29PM EDT | 37.00 | 2.30 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 55.35% |
| BLOK250117C00038000 | 2024-07-02 1:00PM EDT | 38.00 | 3.10 | 2.65 | 3.70 | 0.00 | - | 1 | 722 | 43.68% |
| BLOK250117C00040000 | 2024-03-15 11:27AM EDT | 40.00 | 3.40 | 1.95 | 2.75 | 0.00 | - | 1 | 95 | 40.99% |
| BLOK250117C00041000 | 2024-01-22 3:38PM EDT | 41.00 | 1.51 | 1.65 | 2.25 | 0.00 | - | - | 1 | 38.87% |
| BLOK250117C00042000 | 2024-05-10 3:23PM EDT | 42.00 | 1.48 | 0.00 | 2.55 | 0.00 | - | 6 | 40 | 44.53% |
| BLOK250117C00045000 | 2024-07-02 12:56PM EDT | 45.00 | 1.10 | 0.95 | 1.95 | 0.00 | - | 5 | 121 | 45.36% |
| BLOK250117C00050000 | 2024-07-03 10:00AM EDT | 50.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 7 | 514 | 44.48% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK250117P00009000 | 2023-05-17 11:24AM EDT | 9.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 3 | 123.83% |
| BLOK250117P00015000 | 2024-06-06 11:03AM EDT | 15.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 93.65% |
| BLOK250117P00017000 | 2024-01-17 10:45AM EDT | 17.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 5 | 7 | 88.67% |
| BLOK250117P00019000 | 2024-01-12 12:05PM EDT | 19.00 | 1.60 | 0.15 | 4.90 | 0.00 | - | 1 | 10 | 110.84% |
| BLOK250117P00020000 | 2024-03-01 12:33PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 101.90% |
| BLOK250117P00021000 | 2024-02-28 2:24PM EDT | 21.00 | 0.80 | 0.60 | 1.55 | 0.00 | - | 2 | 148 | 70.17% |
| BLOK250117P00023000 | 2024-06-24 3:12PM EDT | 23.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 2 | 9 | 70.75% |
| BLOK250117P00024000 | 2023-12-22 11:43AM EDT | 24.00 | 2.95 | 3.00 | 4.80 | 0.00 | - | 3 | 0 | 101.03% |
| BLOK250117P00025000 | 2024-01-26 12:34PM EDT | 25.00 | 3.90 | 1.30 | 3.90 | 0.00 | - | 10 | 11 | 76.54% |
| BLOK250117P00027000 | 2024-05-17 9:37AM EDT | 27.00 | 1.90 | 1.10 | 2.25 | 0.00 | - | 9 | 10 | 53.56% |
| BLOK250117P00028000 | 2024-02-27 11:55AM EDT | 28.00 | 2.92 | 1.40 | 4.60 | 0.00 | - | 5 | 5 | 66.60% |
| BLOK250117P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BLOK250117P00031000 | 2024-06-12 9:30AM EDT | 31.00 | 2.40 | 0.40 | 5.00 | 0.00 | - | - | 1 | 74.12% |
| BLOK250117P00032000 | 2024-04-04 10:40AM EDT | 32.00 | 4.20 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 71.30% |
| BLOK250117P00035000 | 2024-06-24 9:38AM EDT | 35.00 | 4.80 | 2.10 | 6.00 | 0.00 | - | 1 | 23 | 62.28% |
| BLOK250117P00036000 | 2024-05-06 2:12PM EDT | 36.00 | 6.70 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 53.21% |
| BLOK250117P00038000 | 2023-12-21 12:21PM EDT | 38.00 | 11.00 | 11.80 | 14.80 | 0.00 | - | 1 | 1 | 116.09% |
| BLOK250117P00041000 | 2024-03-07 12:27PM EDT | 41.00 | 9.60 | 9.20 | 11.70 | 0.00 | - | 27 | 67 | 68.20% |
| BLOK250117P00045000 | 2024-01-17 12:58PM EDT | 45.00 | 19.10 | 13.10 | 15.90 | 0.00 | - | - | 1 | 79.10% |
© 2024 Yahoo. Tutti i diritti riservati.