Italia markets closed
Dow Jones
39.333,12 -42,75 (-0,11%) Nasdaq
18.372,38 +19,62 (+0,11%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0835 -0,0008 (-0,08%) Bitcoin EUR
51.585,64 -1.106,51 (-2,10%) CMC Crypto 200
1.193,43 +27,32 (+2,34%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | - | 3 |
| 22.62 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 0 | 12.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 7 | 20 | 15.00 | 0.35 | 0.00 | - | 1 | 36 |
| 4.80 | 0.00 | - | - | 2 | 17.00 | 1.50 | 0.00 | - | 5 | 7 |
| 13.70 | 0.00 | - | 1 | 7 | 19.00 | 1.60 | 0.00 | - | 1 | 10 |
| 13.10 | 0.00 | - | 5 | 92 | 20.00 | 0.60 | 0.00 | - | 1 | 3 |
| 11.90 | 0.00 | - | 2 | 5 | 21.00 | 0.80 | 0.00 | - | 2 | 148 |
| 14.62 | 0.00 | - | 10 | 126 | 22.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 41 | 23.00 | 1.00 | 0.00 | - | 2 | 9 |
| 12.92 | 0.00 | - | 15 | 12 | 24.00 | 2.95 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 510 | 423 | 25.00 | 3.90 | 0.00 | - | 10 | 11 |
| 10.31 | 0.00 | - | 1 | 5 | 26.00 | - | - | - | - | - |
| 8.51 | 0.00 | - | 7 | 23 | 27.00 | 1.90 | 0.00 | - | 9 | 10 |
| 9.40 | 0.00 | - | 1 | 41 | 28.00 | 2.92 | 0.00 | - | 5 | 5 |
| 8.60 | 0.00 | - | 4 | 14 | 29.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 1 | 37 | 30.00 | 4.40 | 0.00 | - | 1 | 12 |
| 6.40 | 0.00 | - | 8 | 230 | 31.00 | 2.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 4 | 209 | 32.00 | 4.20 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 38 | 33.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 6 | 34.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 75 | 35.00 | 4.80 | 0.00 | - | 1 | 23 |
| 3.60 | 0.00 | - | 5 | 28 | 36.00 | 6.70 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 7 | 37.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 721 | 38.00 | 11.00 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 95 | 40.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 41.00 | 9.60 | 0.00 | - | 27 | 67 |
| 1.48 | 0.00 | - | 6 | 40 | 42.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 121 | 45.00 | 19.10 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 7 | 514 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.