Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.333,23 +25,23 (+0,06%) Nasdaq
18.329,71 +141,41 (+0,78%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,24 +0,36 (+0,43%) Bitcoin EUR
52.104,33 -1.463,47 (-2,73%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK250718C00014000 | 2024-03-04 3:09PM EDT | 14.00 | 22.00 | 19.90 | 23.10 | 0.00 | - | 15 | 20 | 84.96% |
| BLOK250718C00015000 | 2024-04-18 3:49PM EDT | 15.00 | 16.50 | 16.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| BLOK250718C00020000 | 2024-05-15 1:47PM EDT | 20.00 | 13.62 | 14.50 | 19.00 | 0.00 | - | 5 | 5 | 51.76% |
| BLOK250718C00021000 | 2024-05-03 2:58PM EDT | 21.00 | 13.00 | 11.40 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| BLOK250718C00025000 | 2024-04-30 3:12PM EDT | 25.00 | 8.53 | 9.10 | 11.70 | 0.00 | - | 1 | 31 | 35.28% |
| BLOK250718C00027000 | 2024-05-23 2:32PM EDT | 27.00 | 8.90 | 8.50 | 13.50 | 0.00 | - | - | 5 | 67.26% |
| BLOK250718C00031000 | 2024-02-13 4:31PM EDT | 31.00 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 8 | 49.33% |
| BLOK250718C00032000 | 2024-05-09 3:48PM EDT | 32.00 | 6.02 | 6.20 | 8.40 | 0.00 | - | 1 | 102 | 46.27% |
| BLOK250718C00033000 | 2024-02-16 3:29PM EDT | 33.00 | 6.13 | 7.00 | 8.50 | 0.00 | - | 2 | 2 | 50.66% |
| BLOK250718C00034000 | 2024-04-24 3:47PM EDT | 34.00 | 5.50 | 4.80 | 8.20 | 0.00 | - | 2 | 2 | 51.76% |
| BLOK250718C00035000 | 2024-06-07 3:58PM EDT | 35.00 | 6.10 | 4.00 | 8.50 | 0.00 | - | 2 | 68 | 56.98% |
| BLOK250718C00036000 | 2024-05-20 10:54AM EDT | 36.00 | 5.10 | 4.40 | 7.20 | 0.00 | - | - | 2 | 50.51% |
| BLOK250718C00037000 | 2024-03-15 3:46PM EDT | 37.00 | 6.00 | 4.00 | 5.40 | 0.00 | - | - | 6 | 40.66% |
| BLOK250718C00038000 | 2024-02-29 11:10AM EDT | 38.00 | 5.00 | 6.00 | 7.40 | 0.00 | - | - | 1 | 52.25% |
| BLOK250718C00039000 | 2024-03-21 3:10PM EDT | 39.00 | 5.80 | 1.65 | 4.00 | 0.00 | - | 2 | 7 | 36.04% |
| BLOK250718C00040000 | 2024-05-20 3:11PM EDT | 40.00 | 4.00 | 2.50 | 7.50 | 0.00 | - | 11 | 13 | 62.40% |
| BLOK250718C00042000 | 2024-03-11 3:24PM EDT | 42.00 | 5.00 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 45.17% |
| BLOK250718C00045000 | 2024-06-21 12:05PM EDT | 45.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 58.24% |
| BLOK250718C00046000 | 2024-03-05 12:00PM EDT | 46.00 | 2.90 | 3.20 | 4.30 | 0.00 | - | 7 | 0 | 51.56% |
| BLOK250718C00050000 | 2024-07-05 9:37AM EDT | 50.00 | 2.00 | 0.95 | 2.60 | -0.40 | -16.67% | 3 | 251 | 44.96% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK250718P00017000 | 2024-04-25 10:58AM EDT | 17.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 89.99% |
| BLOK250718P00025000 | 2024-04-30 3:13PM EDT | 25.00 | 3.32 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.09% |
| BLOK250718P00026000 | 2024-02-14 4:36PM EDT | 26.00 | 3.00 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 61.98% |
| BLOK250718P00030000 | 2024-03-05 12:42PM EDT | 30.00 | 4.90 | 3.80 | 5.80 | 0.00 | - | 81 | 101 | 55.79% |
| BLOK250718P00032000 | 2024-05-20 10:54AM EDT | 32.00 | 5.49 | 3.30 | 5.60 | 0.00 | - | - | 2 | 54.05% |
| BLOK250718P00034000 | 2024-04-08 1:38PM EDT | 34.00 | 6.50 | 6.60 | 9.50 | 0.00 | - | 1 | 0 | 64.05% |
© 2024 Yahoo. Tutti i diritti riservati.