Italia markets closed

ProFunds Bull Inv (BLPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,90-0,27 (-0,39%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202469,1769,1769,1769,1769,17-
27 giu 202469,1769,1769,1769,1769,17-
26 giu 202469,1169,1169,1169,1169,11-
25 giu 202469,0169,0169,0169,0169,01-
24 giu 202468,7468,7468,7468,7468,74-
21 giu 202468,9668,9668,9668,9668,96-
20 giu 202469,0769,0769,0769,0769,07-
18 giu 202469,2569,2569,2569,2569,25-
17 giu 202469,0869,0869,0869,0869,08-
14 giu 202468,5568,5568,5568,5568,55-
13 giu 202468,5668,5668,5668,5668,56-
12 giu 202468,4168,4168,4168,4168,41-
11 giu 202467,8367,8367,8367,8367,83-
10 giu 202467,6567,6567,6567,6567,65-
07 giu 202467,4867,4867,4867,4867,48-
06 giu 202467,5567,5567,5567,5567,55-
05 giu 202467,5767,5767,5767,5767,57-
04 giu 202466,7866,7866,7866,7866,78-
03 giu 202466,6866,6866,6866,6866,68-
31 mag 202466,0766,0766,0766,0766,07-
30 mag 202466,0766,0766,0766,0766,07-
29 mag 202466,4666,4666,4666,4666,46-
28 mag 202466,9666,9666,9666,9666,96-
24 mag 202466,9566,9566,9566,9566,95-
23 mag 202466,4966,4966,4966,4966,49-
22 mag 202466,9966,9966,9966,9966,99-
21 mag 202467,1767,1767,1767,1767,17-
20 mag 202467,0067,0067,0067,0067,00-
17 mag 202466,9566,9566,9566,9566,95-
16 mag 202466,8766,8766,8766,8766,87-
15 mag 202467,0067,0067,0067,0067,00-
14 mag 202466,2166,2166,2166,2166,21-
13 mag 202465,8965,8965,8965,8965,89-
10 mag 202465,9165,9165,9165,9165,91-
09 mag 202465,7965,7965,7965,7965,79-
08 mag 202465,4565,4565,4565,4565,45-
07 mag 202465,4665,4665,4665,4665,46-
06 mag 202465,3765,3765,3765,3765,37-
03 mag 202464,7164,7164,7164,7164,71-
02 mag 202463,9063,9063,9063,9063,90-
01 mag 202463,3363,3363,3363,3363,33-
30 apr 202463,5563,5563,5563,5563,55-
29 apr 202464,5764,5764,5764,5764,57-
26 apr 202464,3764,3764,3764,3764,37-
25 apr 202463,7263,7263,7263,7263,72-
24 apr 202464,0264,0264,0264,0264,02-
23 apr 202464,0164,0164,0164,0164,01-
22 apr 202463,2563,2563,2563,2563,25-
19 apr 202462,7162,7162,7162,7162,71-
18 apr 202463,2763,2763,2763,2763,27-
17 apr 202463,4163,4163,4163,4163,41-
16 apr 202463,7863,7863,7863,7863,78-
15 apr 202463,9163,9163,9163,9163,91-
12 apr 202464,7064,7064,7064,7064,70-
11 apr 202465,6565,6565,6565,6565,65-
10 apr 202465,1665,1665,1665,1665,16-
09 apr 202465,7965,7965,7965,7965,79-
08 apr 202465,6965,6965,6965,6965,69-
05 apr 202465,7265,7265,7265,7265,72-
04 apr 202465,0065,0065,0065,0065,00-
03 apr 202465,8165,8165,8165,8165,81-
02 apr 202465,7465,7465,7465,7465,74-
01 apr 202466,2266,2266,2266,2266,22-
28 mar 202466,3766,3766,3766,3766,37-
27 mar 202466,3066,3066,3066,3066,30-
26 mar 202465,7265,7265,7265,7265,72-
25 mar 202465,9165,9165,9165,9165,91-
22 mar 202466,1266,1266,1266,1266,12-
21 mar 202466,2166,2166,2166,2166,21-
20 mar 202466,0066,0066,0066,0066,00-
19 mar 202465,4165,4165,4165,4165,41-
18 mar 202465,0565,0565,0565,0565,05-
15 mar 202464,6564,6564,6564,6564,65-
14 mar 202465,0765,0765,0765,0765,07-
13 mar 202465,2565,2565,2565,2565,25-
12 mar 202465,3765,3765,3765,3765,37-
11 mar 202464,6564,6564,6564,6564,65-
08 mar 202464,7364,7364,7364,7364,73-
07 mar 202465,1565,1565,1565,1565,15-
06 mar 202464,4864,4864,4864,4864,48-
05 mar 202464,1564,1564,1564,1564,15-
04 mar 202464,8164,8164,8164,8164,81-
01 mar 202464,9064,9064,9064,9064,90-
29 feb 202464,3864,3864,3864,3864,38-
28 feb 202464,0464,0464,0464,0464,04-
27 feb 202464,1464,1464,1464,1464,14-
26 feb 202464,0364,0364,0364,0364,03-
23 feb 202464,2964,2964,2964,2964,29-
22 feb 202464,2664,2664,2664,2664,26-
21 feb 202462,9362,9362,9362,9362,93-
20 feb 202462,8662,8662,8662,8662,86-
16 feb 202463,2563,2563,2563,2563,25-
15 feb 202463,5563,5563,5563,5563,55-
14 feb 202463,1763,1763,1763,1763,17-
13 feb 202462,5662,5662,5662,5662,56-
12 feb 202463,4363,4363,4363,4363,43-
09 feb 202463,4963,4963,4963,4963,49-
08 feb 202463,1363,1363,1363,1363,13-
07 feb 202463,0963,0963,0963,0963,09-
06 feb 202462,5762,5762,5762,5762,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...