Italia markets close in 1 hour 17 minutes
FTSE MIB
27.585,28 -264,37 (-0,95%) Dow Jones
33.236,93 -196,42 (-0,59%) Nasdaq
13.169,86 -137,92 (-1,04%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
89,17 +0,35 (+0,39%) Bitcoin EUR
26.197,57 -895,90 (-3,31%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:13AM EDT. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.08 | 0.00 | - | - | 6 |
| 2.79 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 50 | 115 | 1.50 | 0.11 | 0.00 | - | - | 5 |
| 1.44 | 0.00 | - | 5 | 14 | 2.00 | 0.17 | 0.00 | - | - | 7 |
| 0.90 | +0.03 | +3.45% | 15 | 11,064 | 2.50 | 0.40 | 0.00 | - | 5 | 5,408 |
| 0.67 | 0.00 | - | 7 | 464 | 3.00 | 0.61 | 0.00 | - | 3 | 21 |
| 0.50 | 0.00 | - | 40 | 376 | 3.50 | 0.85 | 0.00 | - | 66 | 100 |
| 0.40 | 0.00 | - | 1 | 1,282 | 4.00 | 1.15 | 0.00 | - | 120 | 124 |
| 0.41 | 0.00 | - | 5 | 811 | 4.50 | 1.60 | 0.00 | - | 121 | 412 |
| 0.25 | 0.00 | - | 157 | 8,921 | 5.00 | 2.15 | 0.00 | - | 15 | 1,554 |
| 0.22 | 0.00 | - | 2 | 590 | 5.50 | 2.35 | 0.00 | - | 21 | 21 |
| 0.12 | 0.00 | - | 45 | 5,927 | 7.50 | 4.40 | 0.00 | - | 1 | 171 |
| 0.10 | 0.00 | - | 1 | 2,757 | 10.00 | 6.67 | 0.00 | - | 4 | 23 |
| 0.05 | 0.00 | - | 2 | 339 | 12.50 | 9.00 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 254 | 7,807 | 15.00 | 11.68 | 0.00 | - | 101 | 1,409 |
| 0.15 | 0.00 | - | 9 | 28 | 17.50 | 14.00 | 0.00 | - | - | 100 |
| 0.13 | 0.00 | - | 100 | 300 | 20.00 | 16.50 | 0.00 | - | 101 | 101 |
| 0.22 | 0.00 | - | 1 | 4 | 22.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 34 | 25.00 | 19.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 248 | 30.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 1,191 | 35.00 | 27.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
