Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 5 | 242 | 0.50 | 0.03 | 0.00 | - | 2 | 167 |
0.10 | +0.05 | +100.00% | 104 | 2,194 | 1.00 | 0.10 | -0.07 | -41.18% | 164 | 2,552 |
0.03 | 0.00 | - | 52 | 2,798 | 1.50 | 0.65 | 0.00 | - | 10 | 3,233 |
0.01 | 0.00 | - | 52 | 3,139 | 2.00 | 1.15 | +0.06 | +5.50% | 16 | 675 |
0.04 | 0.00 | - | 4 | 2,011 | 2.50 | 1.60 | 0.00 | - | 1 | 872 |
0.03 | 0.00 | - | 1 | 2,152 | 3.00 | 1.73 | 0.00 | - | 5 | 80 |
0.05 | 0.00 | - | 100 | 454 | 3.50 | 2.50 | 0.00 | - | 7 | 95 |
0.03 | 0.00 | - | 3 | 2,906 | 4.00 | 2.65 | 0.00 | - | 22 | 27 |
0.05 | 0.00 | - | 203 | 625 | 4.50 | 1.75 | 0.00 | - | 2 | 13 |
0.05 | 0.00 | - | 2 | 18,030 | 5.00 | 3.90 | 0.00 | - | 32 | 164 |
0.05 | 0.00 | - | 26 | 447 | 5.50 | 2.70 | 0.00 | - | - | 10 |
0.01 | 0.00 | - | 2 | 514 | 7.50 | 4.60 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 65 | 10.00 | - | - | - | - | - |