Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240621C00000500 | 2024-05-15 3:44PM EDT | 0.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | 51 | 51 | 656.25% |
BLUE240621C00001000 | 2024-05-21 11:39AM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 9 | 3,933 | 92.19% |
BLUE240621C00001500 | 2024-05-21 11:39AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 29 | 3,306 | 109.38% |
BLUE240621C00002000 | 2024-05-14 3:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 279 | 162.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240621P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 82 | 1,866 | 75.00% |
BLUE240621P00001500 | 2024-04-23 11:42AM EDT | 1.50 | 0.54 | 0.35 | 0.55 | 0.00 | - | - | 17 | 168.75% |