Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.773,87 +890,50 (+1,51%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00000500 | 2024-04-25 11:34AM EDT | 0.50 | 0.45 | 0.15 | 1.30 | 0.00 | - | 101 | 219 | 378.13% |
| BLUE240816C00001000 | 2024-04-26 3:13PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 31 | 2,340 | 126.56% |
| BLUE240816C00001500 | 2024-04-26 3:46PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 12 | 3,310 | 118.75% |
| BLUE240816C00002000 | 2024-04-25 11:35AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 101 | 1,107 | 135.16% |
| BLUE240816C00002500 | 2024-04-02 3:15PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 266 | 139.06% |
| BLUE240816C00003000 | 2024-04-25 1:59PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 474 | 131.25% |
| BLUE240816C00003500 | 2024-04-17 3:28PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 143.75% |
| BLUE240816C00004000 | 2024-03-27 2:10PM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 153.13% |
| BLUE240816C00004500 | 2024-03-22 11:04AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,486 | 160.94% |
| BLUE240816C00005000 | 2024-04-03 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 386 | 168.75% |
| BLUE240816C00005500 | 2024-03-21 9:59AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 175.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 128.13% |
| BLUE240816P00001000 | 2024-04-26 3:48PM EDT | 1.00 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 10 | 1,636 | 112.50% |
| BLUE240816P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 151 | 103.91% |
| BLUE240816P00002000 | 2024-04-23 10:23AM EDT | 2.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 9 | 178 | 96.88% |
| BLUE240816P00002500 | 2024-03-28 1:28PM EDT | 2.50 | 1.30 | 1.55 | 1.65 | 0.00 | - | 1 | 147 | 115.63% |
| BLUE240816P00003000 | 2024-02-28 11:23AM EDT | 3.00 | 1.55 | 1.50 | 1.90 | 0.00 | - | 5 | 9 | 0.00% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 3.50 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 267.19% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 4.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 5.00 | 3.90 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 210.94% |
© 2024 Yahoo. Tutti i diritti riservati.