Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE241115C00001000 | 2024-05-16 10:07AM EDT | 1.00 | 0.46 | 0.10 | 0.50 | 0.00 | - | 10 | 726 | 112.50% |
BLUE241115C00001500 | 2024-05-20 1:22PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 82 | 357 | 121.88% |
BLUE241115C00002000 | 2024-05-20 9:58AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 230 | 109.38% |
BLUE241115C00002500 | 2024-05-15 12:03PM EDT | 2.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 19 | 20 | 184.38% |
BLUE241115C00003000 | 2024-05-20 11:16AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 206 | 139.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE241115P00000500 | 2024-05-15 9:46AM EDT | 0.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 17 | 126.56% |
BLUE241115P00001000 | 2024-05-20 11:16AM EDT | 1.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 16 | 136 | 118.75% |
BLUE241115P00001500 | 2024-05-14 12:06PM EDT | 1.50 | 0.65 | 0.65 | 0.70 | 0.00 | - | 40 | 540 | 108.98% |
BLUE241115P00002000 | 2024-05-17 3:58PM EDT | 2.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 2 | 3 | 81.25% |