Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.181,79 -543,13 (-0,91%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116C00000500 | 2024-04-24 12:51PM EDT | 0.50 | 0.70 | 0.55 | 1.15 | 0.00 | - | 6 | 998 | 243.75% |
| BLUE260116C00001000 | 2024-04-25 11:38AM EDT | 1.00 | 0.52 | 0.55 | 0.65 | 0.00 | - | 102 | 483 | 146.09% |
| BLUE260116C00001500 | 2024-04-25 3:20PM EDT | 1.50 | 0.48 | 0.40 | 0.50 | 0.00 | - | 8 | 1,887 | 125.39% |
| BLUE260116C00002000 | 2024-04-26 2:11PM EDT | 2.00 | 0.42 | 0.35 | 1.00 | -0.04 | -8.70% | 20 | 776 | 200.78% |
| BLUE260116C00002500 | 2024-04-02 9:33AM EDT | 2.50 | 0.52 | 0.25 | 2.00 | 0.00 | - | 3 | 119 | 0.00% |
| BLUE260116C00003000 | 2024-04-26 3:58PM EDT | 3.00 | 0.35 | 0.15 | 0.35 | +0.05 | +16.67% | 4 | 239 | 111.72% |
| BLUE260116C00003500 | 2024-04-23 3:23PM EDT | 3.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 41 | 102 | 0.00% |
| BLUE260116C00004000 | 2024-04-25 11:52AM EDT | 4.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 562 | 127.73% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 4.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 228.91% |
| BLUE260116C00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 1 | 349 | 135.55% |
| BLUE260116C00005500 | 2024-04-25 1:57PM EDT | 5.50 | 0.20 | 0.20 | 1.25 | 0.00 | - | 2 | 616 | 252.34% |
| BLUE260116C00007500 | 2024-04-26 9:51AM EDT | 7.50 | 0.15 | 0.10 | 1.30 | -0.11 | -42.31% | 4 | 53 | 252.34% |
| BLUE260116C00010000 | 2024-04-24 10:51AM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 460 | 135.94% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 113.28% |
| BLUE260116P00001000 | 2024-04-16 1:40PM EDT | 1.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 331 | 110.16% |
| BLUE260116P00001500 | 2024-04-16 10:33AM EDT | 1.50 | 0.85 | 0.90 | 1.00 | 0.00 | - | 119 | 157 | 107.81% |
| BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2.00 | 1.40 | 1.30 | 1.45 | +0.05 | +3.70% | 1 | 59 | 105.08% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 99.22% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 3.00 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 90.23% |
| BLUE260116P00003500 | 2024-02-26 1:52PM EDT | 3.50 | 2.41 | 2.40 | 2.60 | 0.00 | - | 5 | 20 | 59.38% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 4.00 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 137.89% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 4.50 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 141.80% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 5.50 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 128.13% |
© 2024 Yahoo. Tutti i diritti riservati.