Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.71 | -0.09 | -11.25% | 15 | 1,049 | 0.50 | 0.20 | 0.00 | - | 1 | 6 |
0.50 | 0.00 | - | 3 | 480 | 1.00 | 0.50 | 0.00 | - | 4 | 331 |
0.50 | +0.01 | +2.04% | 2 | 1,898 | 1.50 | 0.85 | 0.00 | - | 119 | 157 |
0.39 | -0.03 | -7.14% | 4 | 776 | 2.00 | 1.40 | 0.00 | - | 1 | 60 |
0.40 | -0.12 | -23.08% | 1 | 119 | 2.50 | 1.69 | 0.00 | - | 10 | 79 |
0.35 | 0.00 | - | 4 | 239 | 3.00 | 2.00 | 0.00 | - | 50 | 96 |
0.30 | 0.00 | - | 41 | 102 | 3.50 | 2.41 | 0.00 | - | 5 | 20 |
0.20 | 0.00 | - | 2 | 562 | 4.00 | 1.92 | 0.00 | - | 15 | 15 |
0.15 | 0.00 | - | 1 | 21 | 4.50 | 2.02 | 0.00 | - | 10 | 10 |
0.25 | 0.00 | - | 1 | 350 | 5.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 625 | 5.50 | 4.64 | 0.00 | - | 1 | 25 |
0.21 | +0.06 | +40.00% | 2 | 57 | 7.50 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 464 | 10.00 | - | - | - | - | - |