Italia markets open in 4 hours 57 minutes

Boralex Inc. (BLX.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
34,06+0,44 (+1,31%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202433,5234,3233,5234,0634,06167.000
26 giu 202433,4433,7533,2733,6233,62174.700
25 giu 202433,7033,7933,2933,6033,60223.900
24 giu 202433,2733,9933,2733,8833,88221.500
21 giu 202433,0133,6233,0133,1933,19572.900
20 giu 202434,1334,3332,9433,0733,07310.400
19 giu 202433,9434,1733,5234,1134,11198.500
18 giu 202433,5433,7833,1733,5033,50328.300
17 giu 202433,7533,8533,2233,7733,77326.600
14 giu 202434,2234,2233,5734,0734,07237.400
13 giu 202434,9434,9434,0334,4434,44235.600
12 giu 202434,9935,2434,5634,8534,85444.900
11 giu 202434,8235,0034,2434,5534,55326.200
10 giu 202435,3535,4734,9134,9934,99374.000
07 giu 202435,8136,0135,4235,7735,77164.900
06 giu 202436,1336,6835,7136,3936,39343.600
05 giu 202434,9036,2734,9036,1436,14383.900
04 giu 202434,7135,4034,7134,8834,88216.100
03 giu 202434,6835,0534,5734,8534,85367.500
31 mag 202434,8435,2634,4134,5934,59738.400
31 mag 20240.165 Dividendo
30 mag 202432,6435,1832,6434,9234,75605.500
29 mag 202432,8533,0432,1432,6232,47369.800
28 mag 202433,3933,4832,8633,3233,16417.800
27 mag 202432,9033,4732,9033,4033,24164.200
24 mag 202432,1532,9931,9932,9632,80261.100
23 mag 202432,2232,4331,7332,2832,13261.100
22 mag 202431,9632,9631,7932,2732,12270.400
21 mag 202432,0032,1831,5032,0531,90345.800
17 mag 202432,0032,2431,5732,1231,97323.600
16 mag 202431,5032,3831,4931,9631,81386.900
15 mag 202431,3232,5531,1031,4031,25832.300
14 mag 202429,8530,0029,2329,3529,21153.800
13 mag 202429,9129,9229,6429,8129,67204.400
10 mag 202429,7229,7229,3729,6929,55124.300
09 mag 202429,6829,7829,3529,7229,58162.700
08 mag 202429,4329,8428,8329,4929,35328.200
07 mag 202429,9329,9329,4229,6029,46253.400
06 mag 202429,9030,4229,8929,9229,78254.000
03 mag 202429,7530,0829,1229,8929,75369.100
02 mag 202429,1129,7628,8529,6929,55277.300
01 mag 202427,6229,4827,3128,9228,78325.600
30 apr 202427,2527,6527,1927,6327,50165.700
29 apr 202427,3127,8627,3027,4227,29160.000
26 apr 202427,2827,6027,1627,3127,18169.900
25 apr 202427,0227,3926,8227,1627,03282.000
24 apr 202427,2127,9427,2127,5727,44143.900
23 apr 202426,9327,8826,7827,5727,44195.600
22 apr 202426,7327,1726,4126,9926,86168.000
19 apr 202426,7927,3526,7226,7626,63303.000
18 apr 202426,6727,2126,5227,0826,95314.400
17 apr 202426,4226,8326,2526,5226,39192.400
16 apr 202426,9526,9526,4026,4026,28275.900
15 apr 202427,0227,4026,7027,3427,21390.400
12 apr 202427,8328,2226,9427,0426,91209.200
11 apr 202427,9928,3927,4527,7227,59209.200
10 apr 202427,9828,0427,4427,8927,76224.700
09 apr 202427,9428,6427,9428,4328,30237.400
08 apr 202427,3528,0127,2427,9827,85277.000
05 apr 202427,5327,5326,5727,3127,18625.200
04 apr 202428,6428,7127,3727,7627,63286.500
03 apr 202428,3828,6528,1028,5928,45217.200
02 apr 202428,5929,0328,3528,5628,43167.600
01 apr 202428,5928,9828,4528,6628,52159.900
28 mar 202428,4628,8828,2528,6228,48217.300
27 mar 202428,0128,9928,0128,5528,42209.800
26 mar 202426,9828,2326,7528,0027,87244.500
25 mar 202427,6427,8826,7827,1627,03412.400
22 mar 202427,8628,1327,5127,6727,54144.900
21 mar 202428,2928,4727,7327,7827,65228.400
20 mar 202427,8628,4627,5728,2728,14178.700
19 mar 202428,0128,4427,8327,8927,76173.200
18 mar 202428,5028,5428,0028,0627,93170.400
15 mar 202428,5228,8928,5228,7828,64269.400
14 mar 202428,5228,8728,3128,6528,51162.800
13 mar 202429,0629,0628,4128,5428,41195.000
12 mar 202429,7029,7728,8829,0228,88187.000
11 mar 202430,1230,6929,7529,9029,76173.900
08 mar 202430,0330,6329,9730,4630,32133.500
07 mar 202429,6630,2629,5030,2030,06289.000
06 mar 202429,1530,0729,1529,5429,40158.000
05 mar 202429,0529,3428,6228,9628,82241.100
04 mar 202429,5029,8428,2128,9928,85258.300
01 mar 202430,5030,6028,7229,3229,18462.400
29 feb 202428,9529,8328,9329,8329,69962.600
28 feb 202428,5029,2528,4928,6928,55205.100
28 feb 20240.165 Dividendo
27 feb 202429,1029,2528,5628,6528,35264.700
26 feb 202429,0929,1128,6328,8428,54390.200
23 feb 202429,4529,6528,8829,1028,80358.800
22 feb 202429,3329,8129,1529,2828,97471.000
21 feb 202429,5629,8329,4329,5029,19168.000
20 feb 202430,3630,6529,7629,7629,45145.500
16 feb 202430,6530,7829,5330,0529,74530.500
15 feb 202430,7031,4830,7030,8330,51220.300
14 feb 202430,4630,9330,2230,5730,25188.700
13 feb 202430,1430,8730,0730,3430,02214.600
12 feb 202431,0431,5730,5630,7830,46245.300
09 feb 202430,6331,0430,4331,0130,69209.100
08 feb 202432,0032,2130,8130,8530,53175.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...