Italia markets closed

American Beacon Man Lg Cp Growth C (BLYCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,76+0,18 (+0,55%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202432,7632,7632,7632,7632,76-
02 lug 202432,5832,5832,5832,5832,58-
01 lug 202432,4132,4132,4132,4132,41-
28 giu 202432,3032,3032,3032,3032,30-
27 giu 202432,4132,4132,4132,4132,41-
26 giu 202432,3032,3032,3032,3032,30-
25 giu 202432,3032,3032,3032,3032,30-
24 giu 202431,9631,9631,9631,9631,96-
21 giu 202432,2732,2732,2732,2732,27-
20 giu 202432,3232,3232,3232,3232,32-
18 giu 202432,5032,5032,5032,5032,50-
17 giu 202432,4532,4532,4532,4532,45-
14 giu 202432,1132,1132,1132,1132,11-
13 giu 202431,9831,9831,9831,9831,98-
12 giu 202431,9531,9531,9531,9531,95-
11 giu 202431,6231,6231,6231,6231,62-
10 giu 202431,4631,4631,4631,4631,46-
07 giu 202431,2531,2531,2531,2531,25-
06 giu 202431,2431,2431,2431,2431,24-
05 giu 202431,1531,1531,1531,1531,15-
04 giu 202430,5330,5330,5330,5330,53-
03 giu 202430,4930,4930,4930,4930,49-
31 mag 202430,4830,4830,4830,4830,48-
30 mag 202430,4430,4430,4430,4430,44-
29 mag 202430,9530,9530,9530,9530,95-
28 mag 202431,1231,1231,1231,1231,12-
24 mag 202431,0631,0631,0631,0631,06-
23 mag 202430,7830,7830,7830,7830,78-
22 mag 202430,8830,8830,8830,8830,88-
21 mag 202430,9930,9930,9930,9930,99-
20 mag 202431,0731,0731,0731,0731,07-
17 mag 202430,9130,9130,9130,9130,91-
16 mag 202430,8330,8330,8330,8330,83-
15 mag 202430,9530,9530,9530,9530,95-
14 mag 202430,4530,4530,4530,4530,45-
13 mag 202430,3130,3130,3130,3130,31-
10 mag 202430,3530,3530,3530,3530,35-
09 mag 202430,3030,3030,3030,3030,30-
08 mag 202430,1730,1730,1730,1730,17-
07 mag 202430,2430,2430,2430,2430,24-
06 mag 202430,2130,2130,2130,2130,21-
03 mag 202429,7829,7829,7829,7829,78-
02 mag 202429,4329,4329,4329,4329,43-
01 mag 202429,0029,0029,0029,0029,00-
30 apr 202429,1229,1229,1229,1229,12-
29 apr 202429,7329,7329,7329,7329,73-
26 apr 202429,7829,7829,7829,7829,78-
25 apr 202429,3029,3029,3029,3029,30-
24 apr 202429,3329,3329,3329,3329,33-
23 apr 202429,3929,3929,3929,3929,39-
22 apr 202428,9128,9128,9128,9128,91-
19 apr 202428,6228,6228,6228,6228,62-
18 apr 202429,1229,1229,1229,1229,12-
17 apr 202429,3029,3029,3029,3029,30-
16 apr 202429,6329,6329,6329,6329,63-
15 apr 202429,5929,5929,5929,5929,59-
12 apr 202430,1030,1030,1030,1030,10-
11 apr 202430,7130,7130,7130,7130,71-
10 apr 202430,2930,2930,2930,2930,29-
09 apr 202430,4530,4530,4530,4530,45-
08 apr 202430,4330,4330,4330,4330,43-
05 apr 202430,5230,5230,5230,5230,52-
04 apr 202430,0730,0730,0730,0730,07-
03 apr 202430,5530,5530,5530,5530,55-
02 apr 202430,4330,4330,4330,4330,43-
01 apr 202430,6430,6430,6430,6430,64-
28 mar 202430,6430,6430,6430,6430,64-
27 mar 202430,6230,6230,6230,6230,62-
26 mar 202430,5630,5630,5630,5630,56-
25 mar 202430,6730,6730,6730,6730,67-
22 mar 202430,7830,7830,7830,7830,78-
21 mar 202430,8730,8730,8730,8730,87-
20 mar 202430,7330,7330,7330,7330,73-
19 mar 202430,3930,3930,3930,3930,39-
18 mar 202430,2030,2030,2030,2030,20-
15 mar 202429,9029,9029,9029,9029,90-
14 mar 202430,3430,3430,3430,3430,34-
13 mar 202430,3730,3730,3730,3730,37-
12 mar 202430,4430,4430,4430,4430,44-
11 mar 202430,0030,0030,0030,0030,00-
08 mar 202430,1330,1330,1330,1330,13-
07 mar 202430,5130,5130,5130,5130,51-
06 mar 202430,1030,1030,1030,1030,10-
05 mar 202429,9029,9029,9029,9029,90-
04 mar 202430,3130,3130,3130,3130,31-
01 mar 202430,3830,3830,3830,3830,38-
29 feb 202430,1330,1330,1330,1330,13-
28 feb 202429,9229,9229,9229,9229,92-
27 feb 202430,0230,0230,0230,0230,02-
26 feb 202429,9229,9229,9229,9229,92-
23 feb 202429,8529,8529,8529,8529,85-
22 feb 202429,8629,8629,8629,8629,86-
21 feb 202428,9328,9328,9328,9328,93-
20 feb 202429,2929,2929,2929,2929,29-
16 feb 202429,6629,6629,6629,6629,66-
15 feb 202429,9629,9629,9629,9629,96-
14 feb 202429,8229,8229,8229,8229,82-
13 feb 202429,3329,3329,3329,3329,33-
12 feb 202429,7329,7329,7329,7329,73-
09 feb 202429,8429,8429,8429,8429,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...