Italia markets close in 36 minutes

Innovator U.S. Equity Buffer ETF - March (BMAR)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,21-0,02 (-0,06%)
In data: 09:54AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202443,2143,2143,2143,2143,21226
26 giu 202443,1643,2343,1343,2343,231.900
25 giu 202443,0143,1842,5043,1143,1129.100
24 giu 202443,1443,1943,0743,0743,078.100
21 giu 202443,0843,1743,0243,1243,129.700
20 giu 202443,2043,2543,0943,1543,1519.200
18 giu 202443,1343,2343,1343,2343,239.200
17 giu 202442,7943,2342,7943,1643,1610.800
14 giu 202442,7942,9242,7742,9142,919.000
13 giu 202442,8542,9542,8042,9542,955.100
12 giu 202442,9842,9842,7242,8842,8826.300
11 giu 202442,4842,6242,4442,6242,622.300
10 giu 202442,3942,5542,3942,5442,546.700
07 giu 202442,4542,6042,4542,4842,4842.100
06 giu 202442,4842,5242,3942,4942,498.800
05 giu 202442,2342,4842,1942,4842,486.800
04 giu 202442,0442,1741,9842,1742,171.900
03 giu 202442,2042,2041,8542,1042,1014.600
31 mag 202441,9042,0441,7142,0442,045.700
30 mag 202441,8741,9441,7841,8441,846.800
29 mag 202442,0842,0842,0142,0142,018.200
28 mag 202442,1442,2342,1342,2042,205.800
24 mag 202442,1742,2442,1342,2042,2021.800
23 mag 202442,2142,2741,9241,9741,9719.000
22 mag 202442,1942,3142,0842,1742,178.000
21 mag 202442,1642,2842,1642,2842,282.500
20 mag 202442,2842,2942,1842,1842,188.800
17 mag 202442,1542,1542,1042,1442,146.100
16 mag 202442,1642,1942,1042,1342,135.900
15 mag 202441,8442,1441,8442,1242,127.600
14 mag 202441,6941,8341,6541,8341,836.200
13 mag 202441,6541,6741,6041,6641,661.200
10 mag 202441,6541,7041,5941,6841,686.900
09 mag 202441,5741,6041,5041,6041,602.800
08 mag 202441,2741,4741,2741,4741,474.100
07 mag 202441,5041,5141,4241,4741,4710.300
06 mag 202441,2841,4041,2541,4041,4010.900
03 mag 202441,0041,1740,9741,1141,119.600
02 mag 202440,5640,7640,5540,7540,759.700
01 mag 202440,4940,8640,4640,5140,5110.200
30 apr 202440,9340,9840,6240,6240,6243.700
29 apr 202441,0141,0440,9141,0141,0112.000
26 apr 202440,8340,9940,8340,9240,9217.200
25 apr 202440,3640,6740,3340,6140,6130.900
24 apr 202440,8040,8140,6540,7940,7929.300
23 apr 202440,7240,7840,6640,7440,7414.300
22 apr 202440,2440,5440,1540,4240,4225.000
19 apr 202440,3840,3840,0840,1440,1411.900
18 apr 202440,6340,6340,3340,4040,4015.700
17 apr 202440,6040,6040,3440,4640,4656.800
16 apr 202440,6240,6940,5240,6340,6331.200
15 apr 202441,2541,2540,6140,6440,646.800
12 apr 202441,2041,2440,8940,9740,978.900
11 apr 202441,1541,4441,0941,3841,386.800
10 apr 202441,1841,2541,0641,1741,1714.000
09 apr 202441,4641,4641,2141,4141,414.600
08 apr 202441,4841,4841,3741,4241,423.600
05 apr 202441,2841,4841,2341,4241,4242.000
04 apr 202441,6141,6741,1041,1041,105.300
03 apr 202441,2241,5141,2241,4441,445.400
02 apr 202441,3541,4241,3041,3941,3910.000
01 apr 202441,6241,6541,5341,6041,60287.100
28 mar 202441,6141,7041,6141,6741,6725.600
27 mar 202441,5041,6141,4541,6141,6132.700
26 mar 202441,5341,5441,4241,4241,4226.300
25 mar 202441,5441,5441,4741,4741,4712.400
22 mar 202441,5441,6041,5141,5641,5635.100
21 mar 202441,6941,6941,5641,5741,5739.000
20 mar 202441,2841,5341,2441,5341,5392.400
19 mar 202441,1041,2940,9741,2941,29397.600
18 mar 202441,0941,2141,0941,0941,0934.900
15 mar 202441,0341,0340,8440,9040,9067.300
14 mar 202441,2241,2240,9641,0741,0739.100
13 mar 202441,2741,2941,1241,1941,19190.500
12 mar 202441,0041,2941,0041,2941,2964.300
11 mar 202440,9340,9340,7740,9240,9278.400
08 mar 202441,1941,2940,9040,9640,9645.700
07 mar 202440,9341,1640,9341,1341,1386.000
06 mar 202440,9140,9840,7640,8640,8677.800
05 mar 202440,9740,9740,5640,7140,71145.500
04 mar 202441,0141,0840,9740,9940,99133.000
01 mar 202440,9241,0640,7741,0241,02662.700
29 feb 202440,7740,7740,7040,7440,74514.500
28 feb 202440,7240,7440,6740,7340,7330.100
27 feb 202440,6940,7340,6640,6740,6718.600
26 feb 202440,5940,7340,5940,6640,6614.100
23 feb 202440,6540,7340,6440,6640,6639.400
22 feb 202440,6640,6640,6440,6440,648.500
21 feb 202440,6240,6340,5840,6340,632.900
20 feb 202440,6440,6440,5840,5840,581.800
16 feb 202440,6240,6240,5940,5940,591.000
15 feb 202440,4840,6040,4840,6040,60900
14 feb 202440,5840,5940,4940,5840,5827.600
13 feb 202440,5540,5540,4740,4940,494.100
12 feb 202440,4740,5840,4740,5540,555.300
09 feb 202440,4540,5740,4540,5540,554.300
08 feb 202440,5140,5740,4940,5440,5414.400
07 feb 202440,4940,5640,4840,5340,532.400
06 feb 202440,4340,4940,4240,4840,488.200
05 feb 202440,5340,5340,4240,4540,454.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...