Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 1 | 0 | 8.50 | 0.25 | 0.00 | - | - | 0 |
2.67 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 2 | 0 | 9.50 | 0.05 | 0.00 | - | 3 | 0 |
1.53 | 0.00 | - | 1 | 0 | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 3 | 0 | 10.50 | 0.10 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 10 | 0 | 11.00 | 0.09 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 0 | 11.50 | 0.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 11 | 0 | 12.00 | 0.40 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 12.50 | 1.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 13.00 | 2.50 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 15 | 0 | 13.50 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 0 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 14.50 | 2.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 19.00 | 8.70 | 0.00 | - | - | 0 |