Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.953,14 -505,13 (-0,88%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712C00008500 | 2024-06-06 1:39PM EDT | 8.50 | 3.30 | 0.60 | 4.20 | 0.00 | - | 2 | 1 | 151.95% |
| BMBL240712C00010000 | 2024-06-26 10:12AM EDT | 10.00 | 0.30 | 0.60 | 0.70 | 0.00 | - | 14 | 38 | 49.22% |
| BMBL240712C00010500 | 2024-06-27 10:37AM EDT | 10.50 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 1 | 21 | 48.05% |
| BMBL240712C00011000 | 2024-06-28 3:45PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 449 | 717 | 47.27% |
| BMBL240712C00011500 | 2024-06-28 9:42AM EDT | 11.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 16 | 98 | 49.22% |
| BMBL240712C00012000 | 2024-06-28 12:37PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 160 | 49 | 51.56% |
| BMBL240712C00012500 | 2024-06-10 9:45AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 62.50% |
| BMBL240712C00013000 | 2024-06-28 12:49PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 139 | 720 | 72.66% |
| BMBL240712C00014500 | 2024-06-20 1:13PM EDT | 14.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 17 | 254.88% |
| BMBL240712C00015000 | 2024-06-20 11:42AM EDT | 15.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 31 | 266.80% |
| BMBL240712C00022500 | 2024-06-13 3:39PM EDT | 22.50 | 0.08 | 0.00 | 1.90 | 0.00 | - | 100 | 400 | 391.41% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712P00009500 | 2024-06-25 1:20PM EDT | 9.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 54.69% |
| BMBL240712P00010000 | 2024-06-26 11:18AM EDT | 10.00 | 0.20 | 0.10 | 0.15 | -0.20 | -50.00% | 1 | 57 | 43.36% |
| BMBL240712P00010500 | 2024-06-21 2:33PM EDT | 10.50 | 0.48 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 43.36% |
| BMBL240712P00011000 | 2024-06-26 12:34PM EDT | 11.00 | 1.24 | 0.55 | 1.30 | 0.00 | - | 1 | 19 | 77.54% |
| BMBL240712P00011500 | 2024-06-25 11:35AM EDT | 11.50 | 1.64 | 0.45 | 1.65 | 0.00 | - | 5 | 10 | 126.56% |
| BMBL240712P00015000 | 2024-06-14 9:55AM EDT | 15.00 | 4.32 | 3.20 | 6.60 | 0.00 | - | 10 | 28 | 188.67% |
© 2024 Yahoo. Tutti i diritti riservati.