Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 2 | 1 | 8.50 | - | - | - | - | - |
- | - | - | - | - | 9.50 | 0.18 | +0.08 | +80.00% | 1 | 23 |
0.30 | -0.15 | -33.33% | 14 | 24 | 10.00 | 0.40 | +0.10 | +33.33% | 10 | 57 |
0.19 | -0.02 | -9.52% | 6 | 20 | 10.50 | 0.48 | 0.00 | - | 1 | 9 |
0.06 | -0.09 | -60.00% | 36 | 136 | 11.00 | 1.24 | +0.32 | +34.78% | 1 | 18 |
0.05 | -0.02 | -28.57% | 28 | 78 | 11.50 | 1.64 | +0.34 | +26.15% | 5 | 10 |
0.05 | 0.00 | - | 1 | 49 | 12.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 12.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 570 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 17 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 31 | 15.00 | 4.32 | 0.00 | - | 10 | 28 |
0.08 | 0.00 | - | 100 | 400 | 22.50 | - | - | - | - | - |