Italia markets closed
Dow Jones
38.851,96 +52,97 (+0,14%) Nasdaq
17.180,36 +47,23 (+0,28%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.939,12 +175,77 (+0,27%) CMC Crypto 200
1.446,81 +0,14 (+0,01%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 7 | 13 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 10 | 7.00 | 0.10 | 0.00 | - | 5 | 925 |
| 4.20 | 0.00 | - | 1 | 1 | 8.00 | 0.04 | 0.00 | - | 1 | 1,466 |
| 2.59 | 0.00 | - | 5 | 93 | 9.00 | 0.05 | -0.02 | -28.57% | 330 | 1,082 |
| 1.20 | -0.30 | -20.00% | 1 | 240 | 10.00 | 0.18 | +0.03 | +20.00% | 3 | 45,344 |
| 0.60 | -0.30 | -33.33% | 7 | 326 | 11.00 | 0.53 | +0.13 | +32.50% | 12 | 147 |
| 0.23 | -0.07 | -23.33% | 10 | 628 | 12.00 | 0.73 | 0.00 | - | 1 | 537 |
| 0.25 | 0.00 | - | 14 | 1,015 | 13.00 | 1.70 | 0.00 | - | 3 | 536 |
| 0.10 | 0.00 | - | 3 | 1,530 | 14.00 | 2.15 | 0.00 | - | 1 | 70 |
| 0.10 | 0.00 | - | 4 | 567 | 15.00 | 3.60 | 0.00 | - | 6 | 43 |
| 0.15 | 0.00 | - | 1 | 355 | 16.00 | 4.20 | 0.00 | - | 16 | 20 |
| 0.10 | 0.00 | - | 1 | 260 | 17.00 | 7.00 | 0.00 | - | 52 | 58 |
| 0.08 | 0.00 | - | 17 | 20 | 18.00 | 8.00 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 1 | 30 | 19.00 | 8.70 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 3 | 70 | 20.00 | 9.70 | 0.00 | - | 34 | 4 |
| 0.70 | 0.00 | - | - | 4 | 21.00 | 10.50 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 2 | 14 | 22.00 | 8.08 | 0.00 | - | 9 | 8 |
| 0.05 | 0.00 | - | 2 | 787 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 33 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.