Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240726C00009500 | 2024-06-26 1:30PM EDT | 9.50 | 0.80 | 0.60 | 2.20 | 0.00 | - | 1 | 4 | 72.07% |
BMBL240726C00010500 | 2024-06-25 10:33AM EDT | 10.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 43 | 46.97% |
BMBL240726C00011000 | 2024-06-26 10:05AM EDT | 11.00 | 0.25 | 0.20 | 0.35 | +0.12 | +92.31% | 40 | 61 | 47.27% |
BMBL240726C00011500 | 2024-06-24 2:30PM EDT | 11.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 25 | 46.29% |
BMBL240726C00012000 | 2024-06-27 12:12PM EDT | 12.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 51.17% |
BMBL240726C00013000 | 2024-06-11 2:50PM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 105 | 65.43% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240726P00009000 | 2024-06-27 10:01AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 51.95% |
BMBL240726P00009500 | 2024-06-28 3:39PM EDT | 9.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 51 | 22,237 | 45.31% |
BMBL240726P00010000 | 2024-06-28 3:50PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 25 | 66 | 45.51% |
BMBL240726P00010500 | 2024-06-25 3:54PM EDT | 10.50 | 0.75 | 0.35 | 0.50 | 0.00 | - | 14 | 14 | 43.56% |
BMBL240726P00012000 | 2024-06-20 11:07AM EDT | 12.00 | 2.00 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 52.54% |