Italia markets open in 2 hours 59 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.463,61 +388,92 (+0,97%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.668,30 -2.039,81 (-3,47%) CMC Crypto 200
1.312,76 -31,75 (-2,36%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802C00008000 | 2024-06-20 11:03AM EDT | 8.00 | 2.16 | 1.15 | 2.40 | 0.00 | - | - | 1 | 63.67% |
| BMBL240802C00010000 | 2024-07-02 2:06PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 1 | 1 | 49.22% |
| BMBL240802C00010500 | 2024-06-21 10:11AM EDT | 10.50 | 0.51 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 49.81% |
| BMBL240802C00011000 | 2024-07-01 10:28AM EDT | 11.00 | 0.24 | 0.05 | 0.45 | 0.00 | - | 13 | 18 | 61.72% |
| BMBL240802C00011500 | 2024-06-28 3:21PM EDT | 11.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 56.45% |
| BMBL240802C00012000 | 2024-06-26 1:14PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 51.17% |
| BMBL240802C00012500 | 2024-06-27 1:15PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 68.75% |
| BMBL240802C00013000 | 2024-06-26 2:32PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 99.22% |
| BMBL240802C00015000 | 2024-06-24 11:10AM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 2 | 105.86% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240802P00009000 | 2024-06-28 3:52PM EDT | 9.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 25 | 39 | 46.88% |
| BMBL240802P00009500 | 2024-07-02 12:18PM EDT | 9.50 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 30 | 12 | 46.48% |
| BMBL240802P00010000 | 2024-07-02 12:11PM EDT | 10.00 | 0.65 | 0.60 | 0.75 | +0.25 | +62.50% | 1 | 4 | 48.34% |
| BMBL240802P00010500 | 2024-06-25 2:10PM EDT | 10.50 | 0.95 | 0.95 | 1.80 | 0.00 | - | 1 | 2 | 75.20% |
| BMBL240802P00011000 | 2024-06-26 1:26PM EDT | 11.00 | 1.25 | 0.85 | 1.55 | 0.00 | - | 60 | 62 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.