Italia markets close in 4 hours 39 minutes
FTSE MIB
33.347,95 -368,59 (-1,09%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,03 +0,65 (+0,78%) Bitcoin EUR
58.471,66 -85,51 (-0,15%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240816C00007000 | 2024-06-27 10:32AM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240816C00008000 | 2024-06-26 11:16AM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BMBL240816C00009000 | 2024-06-25 1:45PM EDT | 9.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BMBL240816C00010000 | 2024-07-01 1:03PM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 0.78% |
| BMBL240816C00011000 | 2024-07-01 2:26PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 332 | 6.25% |
| BMBL240816C00012000 | 2024-07-01 3:26PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 369 | 12.50% |
| BMBL240816C00013000 | 2024-07-01 3:26PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 25.00% |
| BMBL240816C00014000 | 2024-06-14 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 25.00% |
| BMBL240816C00015000 | 2024-06-14 2:59PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 379 | 25.00% |
| BMBL240816C00016000 | 2024-05-30 10:02AM EDT | 16.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 95.12% |
| BMBL240816C00022000 | 2024-06-27 11:42AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240816P00007000 | 2024-07-01 2:09PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 8,181 | 25.00% |
| BMBL240816P00008000 | 2024-07-01 12:15PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMBL240816P00009000 | 2024-07-01 2:34PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BMBL240816P00010000 | 2024-06-28 9:59AM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240816P00011000 | 2024-06-28 3:37PM EDT | 11.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BMBL240816P00012000 | 2024-07-01 3:53PM EDT | 12.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMBL240816P00013000 | 2024-06-18 3:55PM EDT | 13.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| BMBL240816P00014000 | 2024-06-04 10:06AM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BMBL240816P00020000 | 2024-05-21 10:06AM EDT | 20.00 | 7.90 | 8.10 | 11.40 | 0.00 | - | - | 0 | 241.02% |
© 2024 Yahoo. Tutti i diritti riservati.