Italia markets closed
Dow Jones
39.158,74 +46,58 (+0,12%) Nasdaq
17.765,50 +47,84 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%) CMC Crypto 200
1.269,05 -14,73 (-1,15%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 26 | 2.50 | 0.06 | 0.00 | - | 1 | 1 |
| 5.32 | 0.00 | - | 100 | 123 | 5.00 | 0.10 | 0.00 | - | 5 | 3,388 |
| 6.62 | 0.00 | - | 4 | 6 | 6.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 10 | 35 | 7.50 | 0.36 | 0.00 | - | 6 | 1,413 |
| 2.08 | +0.08 | +4.00% | 209 | 328 | 9.00 | 0.95 | 0.00 | - | 28 | 2,650 |
| 1.63 | 0.00 | - | 4 | 777 | 10.00 | 1.40 | 0.00 | - | 20 | 719 |
| 1.28 | 0.00 | - | 10 | 162 | 11.00 | 1.90 | 0.00 | - | 1 | 10 |
| 0.75 | 0.00 | - | 25 | 1,716 | 12.50 | 2.35 | 0.00 | - | 3 | 1,929 |
| 0.55 | 0.00 | - | 7 | 164 | 14.00 | 4.39 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 2 | 744 | 15.00 | 4.50 | 0.00 | - | 46 | 325 |
| 0.40 | 0.00 | - | 1 | 37 | 16.00 | 5.04 | 0.00 | - | 10 | 44 |
| 0.25 | 0.00 | - | 1 | 347 | 17.50 | 5.40 | 0.00 | - | 1 | 56 |
| 0.21 | 0.00 | - | 20 | 21 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 1,321 | 20.00 | 10.02 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 2 | 576 | 22.50 | 11.03 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 150 | 3,487 | 25.00 | 10.80 | 0.00 | - | 1 | 164 |
| 0.10 | 0.00 | - | 25 | 1,301 | 30.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 708 | 35.00 | 20.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 525 | 40.00 | 29.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.