Italia markets close in 3 hours 17 minutes
FTSE MIB
33.250,95 +342,90 (+1,04%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,29 -0,04 (-0,05%) Bitcoin EUR
60.903,35 -401,51 (-0,65%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL260116C00002500 | 2024-06-05 10:13AM EDT | 2.50 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BMBL260116C00005000 | 2024-05-31 3:08PM EDT | 5.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| BMBL260116C00007500 | 2024-05-29 2:43PM EDT | 7.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BMBL260116C00010000 | 2024-06-17 12:09PM EDT | 10.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 50 | 307 | 0.00% |
| BMBL260116C00012500 | 2024-06-14 9:30AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| BMBL260116C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 6.25% |
| BMBL260116C00017500 | 2024-06-13 11:09AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| BMBL260116C00020000 | 2024-06-13 2:47PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 542 | 12.50% |
| BMBL260116C00022500 | 2024-06-13 11:57AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 12.50% |
| BMBL260116C00025000 | 2024-06-13 11:02AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
| BMBL260116C00030000 | 2024-06-13 3:00PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 216 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL260116P00002500 | 2024-04-08 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| BMBL260116P00005000 | 2024-06-14 12:34PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| BMBL260116P00007500 | 2024-06-17 1:05PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| BMBL260116P00010000 | 2024-06-14 10:37AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 1.56% |
| BMBL260116P00012500 | 2024-06-17 10:44AM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| BMBL260116P00015000 | 2024-06-03 2:39PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| BMBL260116P00017500 | 2024-04-05 10:43AM EDT | 17.50 | 7.40 | 7.70 | 7.90 | 0.00 | - | 10 | 17 | 50.20% |
| BMBL260116P00020000 | 2024-05-31 9:53AM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BMBL260116P00022500 | 2024-04-15 12:49PM EDT | 22.50 | 12.20 | 10.60 | 12.80 | 0.00 | - | 1 | 5 | 59.62% |
| BMBL260116P00025000 | 2024-02-29 4:38PM EDT | 25.00 | 13.62 | 13.00 | 15.70 | 0.00 | - | 1 | 5 | 72.90% |
| BMBL260116P00030000 | 2023-10-04 1:43PM EDT | 30.00 | 16.00 | 16.30 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.