Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.61 | 0.00 | - | 2 | 4 | 2.50 | 0.10 | 0.00 | - | 2 | 82 |
7.37 | 0.00 | - | 10 | 76 | 5.00 | 0.32 | +0.02 | +6.67% | 10 | 56 |
5.08 | 0.00 | - | 1 | 19 | 7.50 | 0.85 | 0.00 | - | 5 | 129 |
3.30 | -0.06 | -1.79% | 75 | 182 | 10.00 | 1.95 | +0.15 | +8.33% | 2 | 163 |
2.30 | -0.10 | -4.17% | 1 | 348 | 12.50 | 2.93 | 0.00 | - | 4 | 187 |
1.60 | -0.10 | -5.88% | 1 | 306 | 15.00 | 4.50 | 0.00 | - | 1 | 70 |
1.20 | 0.00 | - | 2 | 43 | 17.50 | 7.40 | 0.00 | - | 10 | 17 |
0.85 | 0.00 | - | 63 | 542 | 20.00 | 8.60 | 0.00 | - | 1 | 3 |
0.65 | 0.00 | - | 3 | 271 | 22.50 | 12.20 | 0.00 | - | 1 | 5 |
0.50 | 0.00 | - | 2 | 228 | 25.00 | 13.62 | 0.00 | - | 1 | 5 |
0.35 | 0.00 | - | 11 | 216 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |