Italia markets close in 6 hours 26 minutes
FTSE MIB
34.378,14 -163,87 (-0,47%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,86 +0,12 (+0,15%) Bitcoin EUR
62.801,04 -1.768,39 (-2,74%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00010000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240705C00010000 | 2024-05-28 1:51PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240719C00010000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240816C00010000 | 2024-06-07 3:00PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMBL241018C00010000 | 2024-06-10 9:45AM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL250117C00010000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL260116C00010000 | 2024-06-07 10:47AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240614P00010000 | 2024-05-24 9:51AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BMBL240621P00010000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240628P00010000 | 2024-06-06 11:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMBL240705P00010000 | 2024-06-04 1:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BMBL240712P00010000 | 2024-05-31 3:52PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMBL240719P00010000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| BMBL240726P00010000 | 2024-06-07 2:40PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMBL240816P00010000 | 2024-06-10 9:46AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMBL241018P00010000 | 2024-06-10 10:21AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| BMBL250117P00010000 | 2024-06-10 2:23PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BMBL260116P00010000 | 2024-06-07 11:57AM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.