Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240531C00010500 | 2024-05-22 11:55AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BMBL240607C00010500 | 2024-05-23 11:30AM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMBL240614C00010500 | 2024-05-17 9:33AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240531P00010500 | 2024-05-13 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BMBL240607P00010500 | 2024-05-24 1:22PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMBL240614P00010500 | 2024-05-28 11:26AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
BMBL240621P00010500 | 2024-05-24 2:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMBL240628P00010500 | 2024-05-28 2:33PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |