Italia markets close in 4 hours
FTSE MIB
34.267,52 -392,03 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531C00011500 | 2024-05-28 2:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| BMBL240607C00011500 | 2024-05-24 2:29PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| BMBL240614C00011500 | 2024-05-23 2:16PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 293 | 328 | 0.00% |
| BMBL240621C00011500 | 2024-05-28 9:52AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| BMBL240628C00011500 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00011500 | 2024-05-28 12:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 3.13% |
| BMBL240607P00011500 | 2024-05-28 1:16PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 1.56% |
| BMBL240614P00011500 | 2024-05-24 11:37AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 405 | 0.78% |
| BMBL240621P00011500 | 2024-05-24 10:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| BMBL240628P00011500 | 2024-05-22 1:42PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.