Italia markets close in 2 hours 3 minutes
FTSE MIB
33.987,07 -554,94 (-1,61%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.705,05 -1.921,34 (-2,97%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240614C00012000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 25.00% |
| BMBL240621C00012000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 775 | 12.50% |
| BMBL240628C00012000 | 2024-06-07 3:56PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| BMBL240705C00012000 | 2024-06-04 2:34PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BMBL240712C00012000 | 2024-06-04 10:06AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| BMBL240719C00012000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 630 | 6.25% |
| BMBL240816C00012000 | 2024-06-10 1:00PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 6.25% |
| BMBL241018C00012000 | 2024-06-10 11:34AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 853 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240614P00012000 | 2024-06-06 2:47PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| BMBL240621P00012000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 0.00% |
| BMBL240628P00012000 | 2024-05-21 12:50PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| BMBL240719P00012000 | 2024-06-06 2:04PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| BMBL240816P00012000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| BMBL241018P00012000 | 2024-05-23 3:09PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 124 | 1,359 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.