Italia markets close in 3 hours 59 minutes
FTSE MIB
34.269,34 -390,21 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531C00012500 | 2024-05-24 12:03PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| BMBL240607C00012500 | 2024-05-24 2:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 12.50% |
| BMBL240614C00012500 | 2024-05-28 9:50AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 12.50% |
| BMBL240621C00012500 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| BMBL240628C00012500 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 6.25% |
| BMBL250117C00012500 | 2024-05-28 3:30PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 1,685 | 3.13% |
| BMBL260116C00012500 | 2024-05-24 2:31PM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00012500 | 2024-05-24 3:05PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BMBL240607P00012500 | 2024-05-20 10:03AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMBL240614P00012500 | 2024-05-20 2:00PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BMBL240621P00012500 | 2024-05-21 2:42PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BMBL240628P00012500 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 176 | 0.00% |
| BMBL250117P00012500 | 2024-05-17 3:47PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,920 | 0.00% |
| BMBL260116P00012500 | 2024-05-20 10:45AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.