Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240614C00013500 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.15 | 0.00 | - | 109 | 109 | 145.31% |
BMBL240621C00013500 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 56 | 87.89% |
BMBL240628C00013500 | 2024-05-30 12:50PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |