Italia markets closed
Dow Jones
38.841,82 +42,83 (+0,11%) Nasdaq
17.173,03 +39,91 (+0,23%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0763 -0,0041 (-0,38%) Bitcoin EUR
64.958,55 +193,35 (+0,30%) CMC Crypto 200
1.448,12 +1,45 (+0,10%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00015000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 113.28% |
| BMBL240719C00015000 | 2024-05-15 10:33AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 567 | 70.12% |
| BMBL240816C00015000 | 2024-06-05 3:30PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.15 | 0.00 | - | 48 | 353 | 50.78% |
| BMBL241018C00015000 | 2024-06-06 3:06PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 1,229 | 50.20% |
| BMBL250117C00015000 | 2024-06-10 10:09AM EDT | 2025-01-17 | 0.62 | 0.55 | 0.60 | -0.18 | -22.50% | 1 | 675 | 50.00% |
| BMBL260116C00015000 | 2024-06-07 12:18PM EDT | 2026-01-16 | 2.04 | 1.70 | 1.85 | 0.00 | - | 1 | 301 | 53.27% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00015000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 4.90 | 2.20 | 4.80 | 0.00 | - | 30 | 16 | 244.14% |
| BMBL240705P00015000 | 2024-06-03 9:40AM EDT | 2024-07-05 | 3.13 | 4.00 | 4.20 | 0.00 | - | 28 | 16 | 82.42% |
| BMBL240719P00015000 | 2024-05-30 11:54AM EDT | 2024-07-19 | 3.60 | 4.00 | 4.20 | 0.00 | - | 6 | 43 | 66.41% |
| BMBL241018P00015000 | 2024-06-07 1:26PM EDT | 2024-10-18 | 3.70 | 4.00 | 4.20 | 0.00 | - | 1 | 187 | 44.14% |
| BMBL250117P00015000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.32 | 2.40 | 4.80 | 0.00 | - | 1 | 292 | 56.79% |
| BMBL260116P00015000 | 2024-06-03 2:39PM EDT | 2026-01-16 | 4.50 | 4.80 | 5.00 | 0.00 | - | 1 | 70 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.