Italia markets close in 3 hours 59 minutes
FTSE MIB
34.274,77 -384,78 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00016000 | 2024-04-12 2:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 92.38% |
| BMBL240719C00016000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 25.00% |
| BMBL240816C00016000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| BMBL241018C00016000 | 2024-05-21 3:49PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 12.50% |
| BMBL250117C00016000 | 2024-05-23 11:55AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00016000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMBL240719P00016000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BMBL241018P00016000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 254 | 0.00% |
| BMBL250117P00016000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.