Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719C00018000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 17 | 20 | 78.52% |
BMBL241018C00018000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621P00018000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
BMBL240719P00018000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BMBL241018P00018000 | 2024-05-24 9:44AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |