Italia markets close in 4 hours 57 minutes
FTSE MIB
34.355,74 -303,81 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.606,98 -656,88 (-1,04%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00020000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240719C00020000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMBL241018C00020000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL250117C00020000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL260116C00020000 | 2024-05-23 1:38PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00020000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240719P00020000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BMBL240816P00020000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL241018P00020000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL250117P00020000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL260116P00020000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.