Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719C00030000 | 2024-02-05 2:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 33 | 126.56% |
BMBL250117C00030000 | 2024-05-24 12:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BMBL260116C00030000 | 2024-04-24 3:00PM EDT | 2026-01-16 | 0.32 | 0.30 | 0.50 | 0.00 | - | 172 | 213 | 51.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117P00030000 | 2023-09-20 3:42PM EDT | 2025-01-17 | 15.10 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
BMBL260116P00030000 | 2023-10-04 1:43PM EDT | 2026-01-16 | 16.00 | 16.30 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |