Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719C00007000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 4.60 | 2.70 | 4.40 | 0.00 | - | 4 | 10 | 103.13% |
BMBL240816C00007000 | 2024-06-27 10:32AM EDT | 2024-08-16 | 3.20 | 3.20 | 4.10 | 0.00 | - | 5 | 6 | 89.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719P00007000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 925 | 108.59% |
BMBL240816P00007000 | 2024-06-26 2:11PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3,002 | 7,701 | 76.56% |
BMBL241018P00007000 | 2024-06-18 3:58PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 724 | 53.91% |