Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240607C00007500 | 2024-05-08 2:34PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BMBL250117C00007500 | 2024-05-14 10:51AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BMBL260116C00007500 | 2024-05-17 3:08PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117P00007500 | 2024-05-20 2:15PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BMBL260116P00007500 | 2024-05-28 12:51PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |