Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.706,05 -33,36 (-0,05%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00009000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 3.05 | 0.60 | 3.30 | 0.00 | - | 2 | 621 | 304.69% |
| BMBL240705C00009000 | 2024-05-28 11:20AM EDT | 2024-07-05 | 2.72 | 1.70 | 4.20 | 0.00 | - | 1 | 1 | 170.12% |
| BMBL240719C00009000 | 2024-05-24 10:06AM EDT | 2024-07-19 | 2.59 | 1.90 | 2.75 | 0.00 | - | 5 | 93 | 80.27% |
| BMBL240816C00009000 | 2024-06-05 3:24PM EDT | 2024-08-16 | 3.00 | 2.20 | 2.35 | 0.00 | - | - | 20 | 57.52% |
| BMBL241018C00009000 | 2024-05-13 1:20PM EDT | 2024-10-18 | 3.29 | 2.40 | 2.60 | 0.00 | - | 10 | 67 | 53.71% |
| BMBL250117C00009000 | 2024-06-10 10:54AM EDT | 2025-01-17 | 2.90 | 2.85 | 3.00 | -0.60 | -17.14% | 71 | 137 | 57.32% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240614P00009000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.40 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 302.34% |
| BMBL240621P00009000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 57,755 | 66.41% |
| BMBL240719P00009000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 330 | 1,082 | 12.50% |
| BMBL241018P00009000 | 2024-06-10 11:37AM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | +0.09 | +31.03% | 3 | 685 | 47.36% |
| BMBL250117P00009000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 8 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.