Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240614C00009500 | 2024-06-03 10:20AM EDT | 2024-06-14 | 2.36 | 2.45 | 2.55 | 0.00 | - | 4 | 0 | 103.52% |
BMBL240628C00009500 | 2024-05-20 3:25PM EDT | 2024-06-28 | 2.75 | 2.45 | 2.60 | 0.00 | - | - | 1 | 73.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240607P00009500 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 215.63% |
BMBL240614P00009500 | 2024-05-08 12:46PM EDT | 2024-06-14 | 0.55 | 0.00 | 1.65 | 0.00 | - | - | 1 | 242.19% |
BMBL240628P00009500 | 2024-05-30 10:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 186.72% |